94.00
+2.1(+2.29%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 92.1 | 94 | 94 | 94 | 90.9 | 14,169 |
| February 19, 2026 | 92.1 | 91.9 | 91.9 | 93.7 | 91.9 | 12,621 |
| February 18, 2026 | 90.9 | 93 | 93 | 93 | 89.7 | 14,121 |
| February 17, 2026 | 90 | 90.6 | 90.6 | 91 | 89.5 | 24,958 |
| February 16, 2026 | 89.5 | 89.7 | 89.7 | 90.5 | 88.9 | 13,585 |
| February 13, 2026 | 87.2 | 90 | 90 | 90 | 86.8 | 13,468 |
| February 12, 2026 | 86.5 | 86.6 | 86.6 | 87.5 | 85.7 | 10,978 |
| February 11, 2026 | 89.4 | 86.5 | 86.5 | 89.4 | 86.5 | 9,864 |
| February 10, 2026 | 87.6 | 89.2 | 89.2 | 89.2 | 86.9 | 17,408 |
| February 09, 2026 | 86.7 | 87.2 | 87.2 | 87.2 | 86.1 | 8,033 |
| February 06, 2026 | 86.7 | 86.3 | 86.3 | 86.9 | 85.1 | 9,085 |
| February 05, 2026 | 87.8 | 86.7 | 86.7 | 87.8 | 86.1 | 8,696 |
| February 04, 2026 | 87.5 | 87.6 | 87.6 | 88.9 | 87.5 | 9,782 |
| February 03, 2026 | 88 | 88.7 | 88.7 | 89.2 | 87.7 | 4,509 |
| February 02, 2026 | 88.1 | 88.1 | 88.1 | 88.6 | 87.4 | 9,884 |
| January 30, 2026 | 87.4 | 88.9 | 88.9 | 88.9 | 87.4 | 12,470 |
| January 29, 2026 | 89.8 | 87.4 | 87.4 | 90.1 | 87.4 | 14,419 |
| January 28, 2026 | 91.8 | 90.2 | 90.2 | 92 | 89.8 | 22,342 |
| January 27, 2026 | 88.6 | 92.3 | 92.3 | 92.3 | 86.9 | 39,040 |
| January 26, 2026 | 87.3 | 88.4 | 88.4 | 88.4 | 85 | 15,856 |
| January 23, 2026 | 85.1 | 86.8 | 86.8 | 88 | 85.1 | 15,425 |
| January 22, 2026 | 85.7 | 85.9 | 85.9 | 87.4 | 85 | 20,927 |
| January 21, 2026 | 87.3 | 86.4 | 86.4 | 88 | 85.8 | 17,083 |
| January 20, 2026 | 89.7 | 87.7 | 87.7 | 90 | 85.8 | 36,100 |
| January 19, 2026 | 84.4 | 92 | 92 | 92.4 | 82.5 | 87,434 |
| January 16, 2026 | 80.5 | 89.7 | 88.6 | 89.7 | 80.1 | 103,023 |
| January 15, 2026 | 73.8 | 80.3 | 80.3 | 80.6 | 73.2 | 69,319 |
| January 14, 2026 | 72.9 | 73.5 | 73.5 | 73.5 | 72.8 | 9,409 |
| January 13, 2026 | 76.4 | 73.1 | 73.1 | 76.9 | 73 | 22,032 |
| January 12, 2026 | 75 | 75.8 | 75.8 | 76 | 74.2 | 15,822 |
| January 09, 2026 | 73.6 | 75.5 | 75.5 | 75.5 | 72.9 | 10,831 |
| January 08, 2026 | 72.9 | 73.9 | 73.9 | 73.9 | 72.4 | 13,243 |
| January 07, 2026 | 72.2 | 72.7 | 72.7 | 73.1 | 71.6 | 8,203 |
| January 06, 2026 | 69.9 | 71.6 | 71.6 | 72.5 | 69.4 | 14,899 |
| January 05, 2026 | 68.4 | 70.1 | 70.4 | 70.1 | 67 | 8,968 |
| January 02, 2026 | 69.4 | 68.4 | 68.4 | 69.4 | 67.7 | 8,417 |
| December 30, 2025 | 69.2 | 69.4 | 69.4 | 69.4 | 68.2 | 5,217 |
| December 29, 2025 | 68.7 | 69.1 | 69.1 | 69.5 | 68.3 | 5,158 |
| December 23, 2025 | 68.3 | 68.7 | 68.7 | 68.7 | 68 | 2,765 |
| December 22, 2025 | 66.9 | 68.4 | 68.4 | 68.4 | 66.5 | 8,705 |
| December 19, 2025 | 68 | 67.2 | 67.2 | 68 | 66.9 | 18,016 |
| December 18, 2025 | 67 | 67.7 | 67.7 | 67.8 | 66.3 | 3,481 |
| December 17, 2025 | 67.7 | 67 | 67 | 67.7 | 66.7 | 4,813 |
| December 16, 2025 | 68.8 | 67.5 | 67.5 | 68.8 | 67.4 | 7,897 |
| December 15, 2025 | 67.8 | 67.7 | 67.7 | 68.1 | 67.4 | 3,637 |
| December 12, 2025 | 67.9 | 67.4 | 67.4 | 68.1 | 67.4 | 4,775 |
| December 11, 2025 | 66.7 | 67.5 | 67.5 | 68.2 | 66.7 | 9,993 |
| December 10, 2025 | 66.9 | 67.2 | 67.2 | 67.5 | 66.7 | 5,045 |
| December 09, 2025 | 67.6 | 67.7 | 67.7 | 67.9 | 66 | 11,188 |
| December 08, 2025 | 67.8 | 67.5 | 67.5 | 69 | 67.1 | 14,223 |
| December 05, 2025 | 68.4 | 67.9 | 67.9 | 69.1 | 67.6 | 5,858 |
| December 04, 2025 | 68 | 68.3 | 68.3 | 68.9 | 67.4 | 7,700 |
| December 03, 2025 | 68.2 | 67.9 | 67.9 | 68.9 | 67.5 | 5,801 |
| December 02, 2025 | 69.3 | 68.5 | 68.5 | 69.3 | 68.4 | 5,126 |
| December 01, 2025 | 69.9 | 69.4 | 69.4 | 69.9 | 68 | 6,514 |
| November 28, 2025 | 70.8 | 70.4 | 70.4 | 70.8 | 69.5 | 5,262 |
| November 27, 2025 | 70.5 | 70.2 | 70.2 | 71 | 68.5 | 11,880 |
| November 26, 2025 | 69.9 | 70.1 | 70.1 | 70.5 | 69.5 | 7,615 |
| November 25, 2025 | 69.9 | 70 | 70 | 70 | 69.1 | 5,450 |
| November 24, 2025 | 68.4 | 69.8 | 69.8 | 69.9 | 68.4 | 11,856 |