Drägerwerk AG & Co. KGaA (DRW3.DE) XETRA

66.60

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.266.666.668.266.416,313
September 04, 202566.868.468.468.566.85,234
September 03, 202568.267.367.368.266.86,503
September 02, 20256766.766.767.466.118,170
September 01, 202566.866.966.967.166.56,098
August 29, 202566.666.266.267.2668,533
August 28, 202569.766.966.969.866.79,561
August 27, 20256969.469.469.66810,502
August 26, 202568.169.169.169.168.111,598
August 25, 202568.969.369.369.468.53,575
August 22, 20256969.169.169.468.72,742
August 21, 202569.169.469.469.568.93,484
August 20, 202567.769.369.369.367.78,330
August 19, 202568.368.568.568.767.93,474
August 18, 202567.168686866.92,973
August 15, 202567.567.467.468.467.24,259
August 14, 202568.767.767.768.767.78,732
August 13, 20256768.968.970.266.713,668
August 12, 202567.6666667.96525,565
August 11, 202567.167.467.467.666.38,197
August 08, 202566.767.667.667.666.59,708
August 07, 202566.167.167.167.266.119,153
August 06, 202567.566.666.667.566.37,777
August 05, 202567.766.866.867.966.320,394
August 04, 20256867.767.768.96711,739
August 01, 202569.767.967.969.767.423,822
July 31, 202571.370.370.371.370.111,447
July 30, 202569.5717171.969.513,593
July 29, 202569.369.969.970.269.39,763
July 28, 202569.369.669.6706910,723
July 25, 202567.969696967.93,769
July 24, 202568.669.369.369.468.511,025
July 23, 202569.368.368.369.367.86,514
July 22, 20256867.967.968.367.76,803
July 21, 202569.668.568.570.568.123,542
July 18, 202568.670.170.170.168.424,597
July 17, 202568.668.468.468.96817,980
July 16, 202569.16868706811,883
July 15, 202569.469.669.669.96912,371
July 14, 202568.168.868.869.668.111,815
July 11, 202568.268.668.66968.18,562
July 10, 202567.168.868.869.367.110,895
July 09, 202567.267.767.768.96726,024
July 08, 202566.1666666.464.615,196
July 07, 202565.165.965.966.664.920,994
July 04, 202565.865.465.465.8656,653
July 03, 202566.4666666.465.413,606
July 02, 202566.566.166.166.565.312,945
July 01, 202567.766.266.267.766.26,450
June 30, 202567.267.267.267.766.78,645
June 27, 202567.367.167.167.766.69,570
June 26, 202566.9676767.666.66,566
June 25, 202568.467.467.468.466.413,072
June 24, 202569.268.368.369.268.27,058
June 23, 202568.568.268.268.767.97,161
June 20, 202567.968.268.268.367.814,287
June 19, 202567.667.867.868.167.29,107
June 18, 202568.568.368.368.96813,061
June 17, 202568.468.468.468.567.715,553
June 16, 202568.868.468.470.167.818,021