Drägerwerk AG & Co. KGaA (DRW3.DE) XETRA

Currency In EUR

DRW3.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW3.DE) 10 years ago, it would be worth €2,030.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,543.24, while €1000 invested 1 year ago would be worth €1,615.95. This corresponds to total returns of 103.04%, 54.32%, 61.6%, respectively, with annualized returns of 7.34%, 9.06%, 61.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108	109.4	109.4	109.6	106.6	43,297
July 30, 2026	96.5	106.6	106.6	106.6	96.4	73,442
July 29, 2026	95.7	96.4	96.4	96.8	94.9	14,000
July 28, 2026	96.6	95.7	95.7	97.9	95.7	8,610
July 27, 2026	94.9	96.7	96.7	97.9	94.9	10,077
July 24, 2026	94.8	96.8	96.8	96.8	94.8	11,031
July 23, 2026	94.8	96.4	96.4	96.4	94	13,247
July 22, 2026	93.5	95.7	95.7	95.9	93.5	14,781
July 21, 2026	91.5	96.3	96.3	96.3	90.4	48,188
July 20, 2026	87.9	91.5	91.5	91.9	87.6	17,396
July 17, 2026	87.5	88	88	92.1	87.5	22,598
July 16, 2026	85.7	88	88	88	85	14,913
July 15, 2026	83.1	85.7	85.7	85.7	83.1	13,357
July 14, 2026	86.2	83.4	83.4	87.8	82.5	24,319
July 13, 2026	84.1	85.2	85.2	86.4	84	16,780
July 10, 2026	79.5	83.8	83.8	84.4	79.5	22,647
July 09, 2026	80.5	81.2	81.2	81.4	79.4	12,649
July 08, 2026	82	79.8	79.8	82	79.4	16,811
July 07, 2026	85.1	82.2	82.2	85.6	82.2	12,133
July 06, 2026	86	84.9	84.9	86.3	84	12,421
July 03, 2026	82	85.9	85.9	85.9	82	8,724
July 02, 2026	83.8	83.6	83.6	84.1	82.8	4,371
July 01, 2026	82	83.8	83.8	84.7	82	9,816
June 30, 2026	82.6	82.5	82.5	83.9	81.6	7,259
June 29, 2026	82.4	82.8	82.8	84.3	82.4	5,689
June 26, 2026	84.9	83.3	83.3	84.9	82.5	8,080
June 25, 2026	84.6	85.8	85.8	86	84.6	6,058
June 24, 2026	84.1	85	85	85	83.1	7,522
June 23, 2026	85.5	84.7	84.7	85.5	82.3	6,429
June 22, 2026	84	84.1	84.1	84.1	81.8	13,453
June 19, 2026	82.9	84.3	84.3	84.4	82.2	16,246
June 18, 2026	83.3	83.3	83.3	84.4	81.5	21,982
June 17, 2026	83.9	84.1	84.1	84.7	83	9,354
June 16, 2026	87	84.8	84.8	87.3	84.1	12,535
June 15, 2026	88.8	86.8	86.8	88.8	86.8	8,569
June 12, 2026	87.6	87.7	87.7	88.4	86.5	8,712
June 11, 2026	86.1	87.1	87.1	87.1	85.5	10,608
June 10, 2026	87.1	86.4	86.4	87.3	83.5	10,705
June 09, 2026	89.2	87	87	89.4	86.9	12,971
June 08, 2026	89.7	89.9	89.9	90.2	87.8	10,150
June 05, 2026	89.7	91.2	91.2	91.6	89.7	5,101
June 04, 2026	86.1	90.5	90.5	90.5	86.1	8,198
June 03, 2026	88.4	88.4	88.4	88.7	86.7	8,126
June 02, 2026	90.4	89.2	89.2	90.9	89	7,563
June 01, 2026	91.5	89.7	89.7	91.5	89.5	6,714
May 29, 2026	92.9	91.8	91.8	92.9	91.1	14,621
May 28, 2026	88.8	92.8	92.8	92.8	88	20,074
May 27, 2026	90.2	89.6	89.6	91.5	88.4	15,464
May 26, 2026	92.5	89.9	89.9	92.5	89.9	16,931
May 25, 2026	95.8	92.7	92.7	95.8	91.9	6,990
May 22, 2026	92.6	92.3	92.3	93.5	91.6	8,920
May 21, 2026	92.4	92.1	92.1	93.2	91.3	13,346
May 20, 2026	85	92.1	92.1	92.1	85	20,671
May 19, 2026	87	87.6	87.6	87.8	86.3	15,481
May 18, 2026	81.9	86.2	86.2	86.3	81.1	42,506
May 15, 2026	81.4	81.1	81.1	82.5	80.9	22,921
May 14, 2026	84.4	83.5	83.5	84.4	82.9	18,140
May 13, 2026	85.8	83.9	83.9	86	83.5	15,718
May 12, 2026	87.5	85.5	85.5	87.5	84.9	16,619
May 11, 2026	89.8	88.2	88.2	89.8	86.9	14,102