68.00
+0.6(+0.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 67.1 | 68 | 68 | 68 | 66.9 | 2,973 |
| August 15, 2025 | 67.5 | 67.4 | 67.4 | 68.4 | 67.2 | 4,259 |
| August 14, 2025 | 68.7 | 67.7 | 67.7 | 68.7 | 67.7 | 8,732 |
| August 13, 2025 | 67 | 68.9 | 68.9 | 70.2 | 66.7 | 13,668 |
| August 12, 2025 | 67.6 | 66 | 66 | 67.9 | 65 | 25,565 |
| August 11, 2025 | 67.1 | 67.4 | 67.4 | 67.6 | 66.3 | 8,197 |
| August 08, 2025 | 66.7 | 67.6 | 67.6 | 67.6 | 66.5 | 9,708 |
| August 07, 2025 | 66.1 | 67.1 | 67.1 | 67.2 | 66.1 | 19,153 |
| August 06, 2025 | 67.5 | 66.6 | 66.6 | 67.5 | 66.3 | 7,777 |
| August 05, 2025 | 67.7 | 66.8 | 66.8 | 67.9 | 66.3 | 20,394 |
| August 04, 2025 | 68 | 67.7 | 67.7 | 68.9 | 67 | 11,739 |
| August 01, 2025 | 69.7 | 67.9 | 67.9 | 69.7 | 67.4 | 23,822 |
| July 31, 2025 | 71.3 | 70.3 | 70.3 | 71.3 | 70.1 | 11,447 |
| July 30, 2025 | 69.5 | 71 | 71 | 71.9 | 69.5 | 13,593 |
| July 29, 2025 | 69.3 | 69.9 | 69.9 | 70.2 | 69.3 | 9,763 |
| July 28, 2025 | 69.3 | 69.6 | 69.6 | 70 | 69 | 10,723 |
| July 25, 2025 | 67.9 | 69 | 69 | 69 | 67.9 | 3,769 |
| July 24, 2025 | 68.6 | 69.3 | 69.3 | 69.4 | 68.5 | 11,025 |
| July 23, 2025 | 69.3 | 68.3 | 68.3 | 69.3 | 67.8 | 6,514 |
| July 22, 2025 | 68 | 67.9 | 67.9 | 68.3 | 67.7 | 6,803 |
| July 21, 2025 | 69.6 | 68.5 | 68.5 | 70.5 | 68.1 | 23,542 |
| July 18, 2025 | 68.6 | 70.1 | 70.1 | 70.1 | 68.4 | 24,597 |
| July 17, 2025 | 68.6 | 68.4 | 68.4 | 68.9 | 68 | 17,980 |
| July 16, 2025 | 69.1 | 68 | 68 | 70 | 68 | 11,883 |
| July 15, 2025 | 69.4 | 69.6 | 69.6 | 69.9 | 69 | 12,371 |
| July 14, 2025 | 68.1 | 68.8 | 68.8 | 69.6 | 68.1 | 11,815 |
| July 11, 2025 | 68.2 | 68.6 | 68.6 | 69 | 68.1 | 8,562 |
| July 10, 2025 | 67.1 | 68.8 | 68.8 | 69.3 | 67.1 | 10,895 |
| July 09, 2025 | 67.2 | 67.7 | 67.7 | 68.9 | 67 | 26,024 |
| July 08, 2025 | 66.1 | 66 | 66 | 66.4 | 64.6 | 15,196 |
| July 07, 2025 | 65.1 | 65.9 | 65.9 | 66.6 | 64.9 | 20,994 |
| July 04, 2025 | 65.8 | 65.4 | 65.4 | 65.8 | 65 | 6,653 |
| July 03, 2025 | 66.4 | 66 | 66 | 66.4 | 65.4 | 13,606 |
| July 02, 2025 | 66.5 | 66.1 | 66.1 | 66.5 | 65.3 | 12,945 |
| July 01, 2025 | 67.7 | 66.2 | 66.2 | 67.7 | 66.2 | 6,450 |
| June 30, 2025 | 67.2 | 67.2 | 67.2 | 67.7 | 66.7 | 8,645 |
| June 27, 2025 | 67.3 | 67.1 | 67.1 | 67.7 | 66.6 | 9,570 |
| June 26, 2025 | 66.9 | 67 | 67 | 67.6 | 66.6 | 6,566 |
| June 25, 2025 | 68.4 | 67.4 | 67.4 | 68.4 | 66.4 | 13,072 |
| June 24, 2025 | 69.2 | 68.3 | 68.3 | 69.2 | 68.2 | 7,058 |
| June 23, 2025 | 68.5 | 68.2 | 68.2 | 68.7 | 67.9 | 7,161 |
| June 20, 2025 | 67.9 | 68.2 | 68.2 | 68.3 | 67.8 | 14,287 |
| June 19, 2025 | 67.6 | 67.8 | 67.8 | 68.1 | 67.2 | 9,107 |
| June 18, 2025 | 68.5 | 68.3 | 68.3 | 68.9 | 68 | 13,061 |
| June 17, 2025 | 68.4 | 68.4 | 68.4 | 68.5 | 67.7 | 15,553 |
| June 16, 2025 | 68.8 | 68.4 | 68.4 | 70.1 | 67.8 | 18,021 |
| June 13, 2025 | 70.6 | 69 | 69 | 71.8 | 68.7 | 19,977 |
| June 12, 2025 | 71.6 | 71.8 | 71.8 | 72.4 | 71 | 16,573 |
| June 11, 2025 | 72.4 | 72.4 | 72.4 | 73 | 72.4 | 11,866 |
| June 10, 2025 | 72 | 72.4 | 72.4 | 73.1 | 71.9 | 16,453 |
| June 09, 2025 | 71.5 | 72 | 72 | 72.4 | 71.5 | 10,760 |
| June 06, 2025 | 70.6 | 71.6 | 71.6 | 72 | 70.4 | 34,361 |
| June 05, 2025 | 69.1 | 70.1 | 70.1 | 70.5 | 69.1 | 19,618 |
| June 04, 2025 | 68.4 | 69 | 69 | 69.5 | 68 | 21,694 |
| June 03, 2025 | 67.3 | 67.9 | 67.9 | 68.5 | 67.2 | 48,288 |
| June 02, 2025 | 66.8 | 67.3 | 67.3 | 68.1 | 66.6 | 20,742 |
| May 30, 2025 | 66.9 | 67.1 | 67.1 | 67.8 | 66.9 | 9,335 |
| May 29, 2025 | 66.8 | 67 | 67 | 67.3 | 66.6 | 5,531 |
| May 28, 2025 | 66.1 | 66.4 | 66.4 | 66.5 | 65.8 | 13,228 |
| May 27, 2025 | 65.1 | 66.1 | 66.1 | 66.4 | 65.1 | 7,785 |