Drägerwerk AG & Co. KGaA (DRW3.DE) XETRA

Currency In EUR

AD

DRW3.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW3.DE) 10 years ago, it would be worth €1,603.15 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,548.86, while €1000 invested 1 year ago would be worth €1,453.35. This corresponds to total returns of 60.32%, 54.89%, 45.34%, respectively, with annualized returns of 4.83%, 9.14%, 45.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRW3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026102.899.799.7102.89917,661
November 09, 2026102.6101.8101.8103.4101.47,900
November 06, 2026106103.2103.2106101.228,351
November 05, 2026108104.8104.8108.2104.411,498
November 04, 2026105.8106.6106.6106.810415,324
November 03, 2026101.4104104105.4101.215,835
November 02, 2026101.4102.2102.2102.610113,593
October 30, 2026103.8102102104.410218,852
October 29, 2026103105.4105.4105.410212,685
October 28, 2026102104.6104.6105.4101.813,704
October 27, 2026102102.2102.2102.4100.29,921
October 26, 2026100.6102.4102.4102.499.512,783
October 23, 2026100100.6100.6100.89724,322
October 22, 202696.398.498.499.19625,930
October 21, 202695.3979798.294.621,116
October 20, 20269594.594.595.893.920,558
October 19, 20269595.895.897.29522,499
October 16, 202696.595.795.797.994.346,027
October 15, 2026114.696.396.3114.695.6167,552
October 14, 2026115.8116.6116.6117.411516,338
October 13, 2026117115115117.4114.611,209
October 12, 2026117.2115.8115.8117.2114.48,680
October 09, 2026111.6116.6116.6116.6111.627,371
October 08, 2026111.6111.4111.4111.8109.615,158
October 07, 2026119113113119112.423,959
October 06, 2026115115.8115.8117.411514,194
October 05, 2026119.8114.6114.6119.8113.418,704
October 02, 2026118.411711711911619,453
October 01, 2026120.4118.8118.8120.4118.210,243
September 30, 2026121.6120.8120.8121.6119.413,261
September 29, 2026124119.8119.812511915,321
September 28, 2026123.4124.4124.4125.4123.411,628
September 25, 2026123.4122.6122.6123.6121.414,135
September 24, 2026124.8122122124.812122,883
September 23, 2026120.8124.6124.6124.6119.826,429
September 22, 2026114.6120.8120.8120.8114.227,802
September 21, 2026114.4114.6114.6115.4113.410,703
September 18, 2026116.6114114116.611426,573
September 17, 2026115.2115115116114.214,280
September 16, 2026112113.6113.6113.8111.424,451
September 15, 2026114.2113113114.2112.212,284
September 11, 2026111.4111.6111.6113.2111.48,268
September 10, 2026111113113115.4110.816,866
September 09, 2026110111111112109.822,107
September 08, 2026110.6110.2110.2110.8109.87,285
September 07, 2026111.4110.6110.6111.4109.47,071
September 04, 2026112.2110.8110.8112.211014,253
September 03, 2026112.2110.6110.6112.211010,814
September 02, 2026113.8111.4111.4113.8110.626,539
September 01, 2026112.6114.8114.8117112.640,305
August 31, 2026110.6112.4112.4113.611034,712
August 28, 2026110.8110.6110.6110.8109.812,644
August 27, 202611311111111311017,499
August 26, 2026110.4112.2112.2112.6110.430,735
August 25, 2026111.2111.2111.2112110.216,853
August 24, 2026110.2110.6110.611110917,007
August 21, 2026111110.8110.8111109.213,386
August 20, 2026111110.4110.4111.210911,991
August 19, 2026110.4110.8110.8110.8109.414,216
August 18, 2026109.4110.2110.2110.6108.817,998
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved