Drägerwerk AG & Co. KGaA (DRW3.DE) XETRA

83.90

-1.6(-1.87%)

Updated at May 13 05:35PM

Currency In EUR

DRW3.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW3.DE) 10 years ago, it would be worth €1,510.62 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,230.93, while €1000 invested 1 year ago would be worth €1,379.93. This corresponds to total returns of 51.06%, 23.09%, 37.99%, respectively, with annualized returns of 4.21%, 4.24%, 37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	87.5	85.5	85.5	87.5	84.9	16,619
May 11, 2026	89.8	88.2	88.2	89.8	86.9	14,102
May 08, 2026	91	89.8	89.8	91.8	89.8	22,411
May 07, 2026	90.6	91	91	92.2	89.6	17,676
May 06, 2026	88.5	90.2	90.2	90.2	86.4	24,861
May 05, 2026	89.2	86.9	86.9	89.7	86.1	22,379
May 04, 2026	90	88.7	88.7	90.6	88.7	14,489
April 30, 2026	89.2	89.9	89.9	92	88.9	24,953
April 29, 2026	92.2	89.3	89.3	92.2	88.9	27,751
April 28, 2026	93.4	92.3	92.3	93.6	91.5	15,483
April 27, 2026	91.5	93.1	93.1	93.1	91	15,769
April 24, 2026	94	91.5	91.5	94	89.6	30,182
April 23, 2026	99.4	93.2	93.2	99.4	93.2	18,806
April 22, 2026	96	95.9	95.9	96.7	95.7	9,360
April 21, 2026	97.5	96.2	96.2	97.5	95.9	14,646
April 20, 2026	96.5	97	97	98.3	96.5	18,228
April 17, 2026	97.3	99.4	99.4	99.4	96.3	28,264
April 16, 2026	95.7	97.4	97.4	97.7	95.1	29,522
April 15, 2026	96.9	95.7	95.7	98	95.6	18,203
April 14, 2026	95.1	97	97	97.8	95.1	28,991
April 13, 2026	96.3	95.2	95.2	96.3	92.7	7,228
April 10, 2026	93.4	94.5	94.5	95.6	93.3	31,992
April 09, 2026	94.3	93.8	93.8	95.3	93.7	15,856
April 08, 2026	92.8	95.6	95.6	96.3	92.5	38,658
April 07, 2026	90.8	90.3	90.3	93.7	89.9	20,159
April 02, 2026	91	90.4	90.4	91	88.4	13,739
April 01, 2026	92.8	91	91	92.8	90.2	13,349
March 31, 2026	91.1	90.9	90.9	91.2	90.4	13,833
March 30, 2026	90.8	90.6	90.6	91.1	89.5	32,896
March 27, 2026	92.8	90.3	90.3	92.9	89.6	18,617
March 26, 2026	92.5	93.3	93.3	94.7	92.1	21,516
March 25, 2026	94.1	93.1	93.1	96.2	91.5	29,714
March 24, 2026	87.2	93.3	93.3	93.6	87.2	17,655
March 23, 2026	83.9	88.4	88.4	88.9	82.7	30,330
March 20, 2026	86.7	85.4	85.4	87.7	85.4	54,839
March 19, 2026	87.1	87.2	87.2	88	86.2	18,992
March 18, 2026	87.1	88.3	88.3	88.5	87	10,228
March 17, 2026	86.9	86.5	86.5	87.2	85.7	21,220
March 16, 2026	88.3	86.2	86.2	88.3	85.5	11,992
March 13, 2026	85.3	86.5	86.5	88	84.4	32,892
March 12, 2026	86.3	85	85	86.3	84.4	9,102
March 11, 2026	88	85.9	85.9	88	85.2	9,814
March 10, 2026	86.6	87.8	87.8	88.4	86.6	11,015
March 09, 2026	84	85.7	85.7	86.3	82.5	38,771
March 06, 2026	88.4	87.6	87.6	89.9	86.4	13,297
March 05, 2026	89.6	87.8	87.8	90.3	87.8	12,262
March 04, 2026	86.8	89.6	89.6	89.6	86.7	7,937
March 03, 2026	90.6	87.1	87.1	90.6	85.9	18,933
March 02, 2026	91	89.5	89.5	91	88	11,577
February 27, 2026	89.4	89.6	89.6	90	88.4	15,358
February 26, 2026	89.3	89.5	89.5	89.9	89	14,287
February 25, 2026	91.6	89.7	89.7	91.6	88.8	15,724
February 24, 2026	93.3	91.6	91.6	94.1	91.6	12,767
February 23, 2026	95	93.3	93.3	95	92.8	25,668
February 20, 2026	92.1	94	94	94	90.9	14,169
February 19, 2026	92.1	91.9	91.9	93.7	91.9	12,621
February 18, 2026	90.9	93	93	93	89.7	14,121
February 17, 2026	90	90.6	90.6	91	89.5	24,958
February 16, 2026	89.5	89.7	89.7	90.5	88.9	13,585
February 13, 2026	87.2	90	90	90	86.8	13,468