68.70
+0.3(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 68.3 | 68.7 | 68.7 | 68.7 | 68 | 2,765 |
| December 22, 2025 | 66.9 | 68.4 | 68.4 | 68.4 | 66.5 | 8,705 |
| December 19, 2025 | 68 | 67.2 | 67.2 | 68 | 66.9 | 18,016 |
| December 18, 2025 | 67 | 67.7 | 67.7 | 67.8 | 66.3 | 3,481 |
| December 17, 2025 | 67.7 | 67 | 67 | 67.7 | 66.7 | 4,813 |
| December 16, 2025 | 68.8 | 67.5 | 67.5 | 68.8 | 67.4 | 7,897 |
| December 15, 2025 | 67.8 | 67.7 | 67.7 | 68.1 | 67.4 | 3,637 |
| December 12, 2025 | 67.9 | 67.4 | 67.4 | 68.1 | 67.4 | 4,775 |
| December 11, 2025 | 66.7 | 67.5 | 67.5 | 68.2 | 66.7 | 9,993 |
| December 10, 2025 | 66.9 | 67.2 | 67.2 | 67.5 | 66.7 | 5,045 |
| December 09, 2025 | 67.6 | 67.7 | 67.7 | 67.9 | 66 | 11,188 |
| December 08, 2025 | 67.8 | 67.5 | 67.5 | 69 | 67.1 | 14,223 |
| December 05, 2025 | 68.4 | 67.9 | 67.9 | 69.1 | 67.6 | 5,858 |
| December 04, 2025 | 68 | 68.3 | 68.3 | 68.9 | 67.4 | 7,700 |
| December 03, 2025 | 68.2 | 67.9 | 67.9 | 68.9 | 67.5 | 5,801 |
| December 02, 2025 | 69.3 | 68.5 | 68.5 | 69.3 | 68.4 | 5,126 |
| December 01, 2025 | 69.9 | 69.4 | 69.4 | 69.9 | 68 | 6,514 |
| November 28, 2025 | 70.8 | 70.4 | 70.4 | 70.8 | 69.5 | 5,262 |
| November 27, 2025 | 70.5 | 70.2 | 70.2 | 71 | 68.5 | 11,880 |
| November 26, 2025 | 69.9 | 70.1 | 70.1 | 70.5 | 69.5 | 7,615 |
| November 25, 2025 | 69.9 | 70 | 70 | 70 | 69.1 | 5,450 |
| November 24, 2025 | 68.4 | 69.8 | 69.8 | 69.9 | 68.4 | 11,856 |
| November 21, 2025 | 67.7 | 68.3 | 68.3 | 68.4 | 67.1 | 2,073 |
| November 20, 2025 | 68.9 | 68.3 | 68.3 | 68.9 | 67.5 | 4,941 |
| November 19, 2025 | 68.4 | 68.6 | 68.6 | 69.7 | 68 | 11,732 |
| November 18, 2025 | 67.9 | 68.6 | 68.6 | 68.6 | 67.6 | 6,808 |
| November 17, 2025 | 69.1 | 68.3 | 68.3 | 69.5 | 68.2 | 6,122 |
| November 14, 2025 | 69.7 | 68.8 | 68.8 | 69.8 | 67.7 | 6,310 |
| November 13, 2025 | 68.6 | 70.2 | 70.2 | 71 | 68.5 | 17,072 |
| November 12, 2025 | 68.7 | 68.4 | 68.4 | 69 | 68 | 9,057 |
| November 11, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 7,331 |
| November 10, 2025 | 67.7 | 67.9 | 67.9 | 68.3 | 67.4 | 11,764 |
| November 07, 2025 | 68 | 67.2 | 67.2 | 68.8 | 66.7 | 8,113 |
| November 06, 2025 | 68.8 | 67.4 | 67.4 | 69 | 67.2 | 8,908 |
| November 05, 2025 | 69.4 | 68.7 | 68.7 | 70.6 | 68.7 | 10,435 |
| November 04, 2025 | 71 | 71.4 | 71.4 | 71.5 | 70 | 10,756 |
| November 03, 2025 | 73 | 72 | 72 | 73.3 | 71.8 | 7,881 |
| October 31, 2025 | 73.8 | 73 | 73 | 74.3 | 72.8 | 16,931 |
| October 30, 2025 | 72 | 74.3 | 74.3 | 75 | 71.2 | 21,526 |
| October 29, 2025 | 75.5 | 71.4 | 71.4 | 76.8 | 70.6 | 27,641 |
| October 28, 2025 | 76.1 | 75.6 | 75.6 | 76.3 | 75.6 | 8,404 |
| October 27, 2025 | 76.9 | 76.3 | 76.3 | 77.2 | 75.5 | 6,548 |
| October 24, 2025 | 77 | 76.6 | 76.6 | 77.8 | 76.1 | 12,476 |
| October 23, 2025 | 76.5 | 77.4 | 77.4 | 77.8 | 76.2 | 6,369 |
| October 22, 2025 | 76.1 | 77 | 77 | 77 | 75.4 | 13,209 |
| October 21, 2025 | 76.6 | 76.6 | 76.6 | 77.5 | 75.7 | 14,831 |
| October 20, 2025 | 75.5 | 77.2 | 77.2 | 77.4 | 75.4 | 19,489 |
| October 17, 2025 | 73.6 | 76.2 | 76.2 | 76.2 | 73.2 | 33,029 |
| October 16, 2025 | 71.4 | 75.7 | 75.7 | 75.7 | 71.3 | 65,977 |
| October 15, 2025 | 67.6 | 67.1 | 67.1 | 67.6 | 66.3 | 7,832 |
| October 14, 2025 | 66.8 | 66.8 | 66.8 | 67.2 | 66 | 8,150 |
| October 13, 2025 | 65.7 | 66.4 | 66.4 | 66.8 | 65.7 | 7,849 |
| October 10, 2025 | 64.9 | 65.7 | 65.7 | 65.9 | 64.9 | 11,163 |
| October 09, 2025 | 65.2 | 65.3 | 65.3 | 66 | 65.1 | 6,407 |
| October 08, 2025 | 64.7 | 65.3 | 65.3 | 65.4 | 64.5 | 5,621 |
| October 07, 2025 | 65.2 | 64.9 | 64.9 | 66.1 | 64.7 | 4,464 |
| October 06, 2025 | 65.2 | 64.7 | 64.7 | 65.9 | 64.7 | 11,279 |
| October 03, 2025 | 65.8 | 65.7 | 65.7 | 66.3 | 64.4 | 6,034 |
| October 02, 2025 | 65.3 | 65.7 | 65.7 | 66.2 | 65 | 7,901 |
| October 01, 2025 | 63.7 | 65 | 65 | 65.4 | 62.9 | 8,925 |