Drägerwerk AG & Co. KGaA (DRW3.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DRW3.DE Historical Return
If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW3.DE) 10 years ago, it would be worth €1,737.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,154.27, while €1000 invested 1 year ago would be worth €1,218.02. This corresponds to total returns of 73.79%, 15.43%, 21.8%, respectively, with annualized returns of 5.68%, 2.91%, 21.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DRW3.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 79.5 | 83.8 | 83.8 | 84.4 | 79.5 | 22,647 |
| July 09, 2026 | 80.5 | 81.2 | 81.2 | 81.4 | 79.4 | 12,649 |
| July 08, 2026 | 82 | 79.8 | 79.8 | 82 | 79.4 | 16,811 |
| July 07, 2026 | 85.1 | 82.2 | 82.2 | 85.6 | 82.2 | 12,133 |
| July 06, 2026 | 86 | 84.9 | 84.9 | 86.3 | 84 | 12,421 |
| July 03, 2026 | 82 | 85.9 | 85.9 | 85.9 | 82 | 8,724 |
| July 02, 2026 | 83.8 | 83.6 | 83.6 | 84.1 | 82.8 | 4,371 |
| July 01, 2026 | 82 | 83.8 | 83.8 | 84.7 | 82 | 9,816 |
| June 30, 2026 | 82.6 | 82.5 | 82.5 | 83.9 | 81.6 | 7,259 |
| June 29, 2026 | 82.4 | 82.8 | 82.8 | 84.3 | 82.4 | 5,689 |
| June 26, 2026 | 84.9 | 83.3 | 83.3 | 84.9 | 82.5 | 8,080 |
| June 25, 2026 | 84.6 | 85.8 | 85.8 | 86 | 84.6 | 6,058 |
| June 24, 2026 | 84.1 | 85 | 85 | 85 | 83.1 | 7,522 |
| June 23, 2026 | 85.5 | 84.7 | 84.7 | 85.5 | 82.3 | 6,429 |
| June 22, 2026 | 84 | 84.1 | 84.1 | 84.1 | 81.8 | 13,453 |
| June 19, 2026 | 82.9 | 84.3 | 84.3 | 84.4 | 82.2 | 16,246 |
| June 18, 2026 | 83.3 | 83.3 | 83.3 | 84.4 | 81.5 | 21,982 |
| June 17, 2026 | 83.9 | 84.1 | 84.1 | 84.7 | 83 | 9,354 |
| June 16, 2026 | 87 | 84.8 | 84.8 | 87.3 | 84.1 | 12,535 |
| June 15, 2026 | 88.8 | 86.8 | 86.8 | 88.8 | 86.8 | 8,569 |
| June 12, 2026 | 87.6 | 87.7 | 87.7 | 88.4 | 86.5 | 8,712 |
| June 11, 2026 | 86.1 | 87.1 | 87.1 | 87.1 | 85.5 | 10,608 |
| June 10, 2026 | 87.1 | 86.4 | 86.4 | 87.3 | 83.5 | 10,705 |
| June 09, 2026 | 89.2 | 87 | 87 | 89.4 | 86.9 | 12,971 |
| June 08, 2026 | 89.7 | 89.9 | 89.9 | 90.2 | 87.8 | 10,150 |
| June 05, 2026 | 89.7 | 91.2 | 91.2 | 91.6 | 89.7 | 5,101 |
| June 04, 2026 | 86.1 | 90.5 | 90.5 | 90.5 | 86.1 | 8,198 |
| June 03, 2026 | 88.4 | 88.4 | 88.4 | 88.7 | 86.7 | 8,126 |
| June 02, 2026 | 90.4 | 89.2 | 89.2 | 90.9 | 89 | 7,563 |
| June 01, 2026 | 91.5 | 89.7 | 89.7 | 91.5 | 89.5 | 6,714 |
| May 29, 2026 | 92.9 | 91.8 | 91.8 | 92.9 | 91.1 | 14,621 |
| May 28, 2026 | 88.8 | 92.8 | 92.8 | 92.8 | 88 | 20,074 |
| May 27, 2026 | 90.2 | 89.6 | 89.6 | 91.5 | 88.4 | 15,464 |
| May 26, 2026 | 92.5 | 89.9 | 89.9 | 92.5 | 89.9 | 16,931 |
| May 25, 2026 | 95.8 | 92.7 | 92.7 | 95.8 | 91.9 | 6,990 |
| May 22, 2026 | 92.6 | 92.3 | 92.3 | 93.5 | 91.6 | 8,920 |
| May 21, 2026 | 92.4 | 92.1 | 92.1 | 93.2 | 91.3 | 13,346 |
| May 20, 2026 | 85 | 92.1 | 92.1 | 92.1 | 85 | 20,671 |
| May 19, 2026 | 87 | 87.6 | 87.6 | 87.8 | 86.3 | 15,481 |
| May 18, 2026 | 81.9 | 86.2 | 86.2 | 86.3 | 81.1 | 42,506 |
| May 15, 2026 | 81.4 | 81.1 | 81.1 | 82.5 | 80.9 | 22,921 |
| May 14, 2026 | 84.4 | 83.5 | 83.5 | 84.4 | 82.9 | 18,140 |
| May 13, 2026 | 85.8 | 83.9 | 83.9 | 86 | 83.5 | 15,718 |
| May 12, 2026 | 87.5 | 85.5 | 85.5 | 87.5 | 84.9 | 16,619 |
| May 11, 2026 | 89.8 | 88.2 | 88.2 | 89.8 | 86.9 | 14,102 |
| May 08, 2026 | 91 | 89.8 | 89.8 | 91.8 | 89.8 | 22,411 |
| May 07, 2026 | 90.6 | 91 | 91 | 92.2 | 89.6 | 17,676 |
| May 06, 2026 | 88.5 | 90.2 | 90.2 | 90.2 | 86.4 | 24,861 |
| May 05, 2026 | 89.2 | 86.9 | 86.9 | 89.7 | 86.1 | 22,379 |
| May 04, 2026 | 90 | 88.7 | 88.7 | 90.6 | 88.7 | 14,489 |
| April 30, 2026 | 89.2 | 89.9 | 89.9 | 92 | 88.9 | 24,953 |
| April 29, 2026 | 92.2 | 89.3 | 89.3 | 92.2 | 88.9 | 27,751 |
| April 28, 2026 | 93.4 | 92.3 | 92.3 | 93.6 | 91.5 | 15,483 |
| April 27, 2026 | 91.5 | 93.1 | 93.1 | 93.1 | 91 | 15,769 |
| April 24, 2026 | 94 | 91.5 | 91.5 | 94 | 89.6 | 30,182 |
| April 23, 2026 | 99.4 | 93.2 | 93.2 | 99.4 | 93.2 | 18,806 |
| April 22, 2026 | 96 | 95.9 | 95.9 | 96.7 | 95.7 | 9,360 |
| April 21, 2026 | 97.5 | 96.2 | 96.2 | 97.5 | 95.9 | 14,646 |
| April 20, 2026 | 96.5 | 97 | 97 | 98.3 | 96.5 | 18,228 |
| April 17, 2026 | 97.3 | 99.4 | 99.4 | 99.4 | 96.3 | 28,264 |
AD
