Drägerwerk AG & Co. KGaA (DRW3.DE) XETRA

Currency In EUR

DRW3.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW3.DE) 10 years ago, it would be worth €1,721.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,488.64, while €1000 invested 1 year ago would be worth €1,259.74. This corresponds to total returns of 72.17%, 48.86%, 25.97%, respectively, with annualized returns of 5.58%, 8.28%, 25.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	95.3	97	97	98.2	94.6	21,116
October 20, 2026	95	94.5	94.5	95.8	93.9	20,558
October 19, 2026	95	95.8	95.8	97.2	95	22,499
October 16, 2026	96.5	95.7	95.7	97.9	94.3	46,027
October 15, 2026	114.6	96.3	96.3	114.6	95.6	167,552
October 14, 2026	115.8	116.6	116.6	117.4	115	16,338
October 13, 2026	117	115	115	117.4	114.6	11,209
October 12, 2026	117.2	115.8	115.8	117.2	114.4	8,680
October 09, 2026	111.6	116.6	116.6	116.6	111.6	27,371
October 08, 2026	111.6	111.4	111.4	111.8	109.6	15,158
October 07, 2026	119	113	113	119	112.4	23,959
October 06, 2026	115	115.8	115.8	117.4	115	14,194
October 05, 2026	119.8	114.6	114.6	119.8	113.4	18,704
October 02, 2026	118.4	117	117	119	116	19,453
October 01, 2026	120.4	118.8	118.8	120.4	118.2	10,243
September 30, 2026	121.6	120.8	120.8	121.6	119.4	13,261
September 29, 2026	124	119.8	119.8	125	119	15,321
September 28, 2026	123.4	124.4	124.4	125.4	123.4	11,628
September 25, 2026	123.4	122.6	122.6	123.6	121.4	14,135
September 24, 2026	124.8	122	122	124.8	121	22,883
September 23, 2026	120.8	124.6	124.6	124.6	119.8	26,429
September 22, 2026	114.6	120.8	120.8	120.8	114.2	27,802
September 21, 2026	114.4	114.6	114.6	115.4	113.4	10,703
September 18, 2026	116.6	114	114	116.6	114	26,573
September 17, 2026	115.2	115	115	116	114.2	14,280
September 16, 2026	112	113.6	113.6	113.8	111.4	24,451
September 15, 2026	114.2	113	113	114.2	112.2	12,284
September 11, 2026	111.4	111.6	111.6	113.2	111.4	8,268
September 10, 2026	111	113	113	115.4	110.8	16,866
September 09, 2026	110	111	111	112	109.8	22,107
September 08, 2026	110.6	110.2	110.2	110.8	109.8	7,285
September 07, 2026	111.4	110.6	110.6	111.4	109.4	7,071
September 04, 2026	112.2	110.8	110.8	112.2	110	14,253
September 03, 2026	112.2	110.6	110.6	112.2	110	10,814
September 02, 2026	113.8	111.4	111.4	113.8	110.6	26,539
September 01, 2026	112.6	114.8	114.8	117	112.6	40,305
August 31, 2026	110.6	112.4	112.4	113.6	110	34,712
August 28, 2026	110.8	110.6	110.6	110.8	109.8	12,644
August 27, 2026	113	111	111	113	110	17,499
August 26, 2026	110.4	112.2	112.2	112.6	110.4	30,735
August 25, 2026	111.2	111.2	111.2	112	110.2	16,853
August 24, 2026	110.2	110.6	110.6	111	109	17,007
August 21, 2026	111	110.8	110.8	111	109.2	13,386
August 20, 2026	111	110.4	110.4	111.2	109	11,991
August 19, 2026	110.4	110.8	110.8	110.8	109.4	14,216
August 18, 2026	109.4	110.2	110.2	110.6	108.8	17,998
August 17, 2026	110.8	109.2	109.2	110.8	108.6	22,097
August 14, 2026	111.4	110	110	111.4	109.8	14,525
August 13, 2026	111.6	110.8	110.8	111.8	110	14,805
August 12, 2026	112.8	111.4	111.4	112.8	111	15,668
August 11, 2026	112	111.8	111.8	112.6	110.8	20,334
August 10, 2026	110	112	112	112	108.4	25,498
August 07, 2026	110.6	110.2	110.2	111	108.4	21,302
August 06, 2026	112.4	110.6	110.6	112.4	109.8	21,853
August 05, 2026	114.2	112	112	114.2	110.6	29,782
August 04, 2026	113.2	113.4	113.4	113.8	111.8	25,718
August 03, 2026	110	113.6	113.6	113.6	108.4	46,507
July 31, 2026	108	109.4	109.4	109.6	106.6	43,297
July 30, 2026	96.5	106.6	106.6	106.6	96.4	73,442
July 29, 2026	95.7	96.4	96.4	96.8	94.9	14,000