Drägerwerk AG & Co. KGaA (DRW3.DE) XETRA

76.20

+0.5(+0.66%)

Updated at October 17 05:39PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202573.676.276.276.273.233,029
October 16, 202571.475.775.775.771.365,977
October 15, 202567.667.167.167.666.37,832
October 14, 202566.866.866.867.2668,150
October 13, 202565.766.466.466.865.77,849
October 10, 202564.965.765.765.964.911,163
October 09, 202565.265.365.36665.16,407
October 08, 202564.765.365.365.464.55,621
October 07, 202565.264.964.966.164.74,464
October 06, 202565.264.764.765.964.711,279
October 03, 202565.865.765.766.364.46,034
October 02, 202565.365.765.766.2657,901
October 01, 202563.7656565.462.98,925
September 30, 202564.2636364.262.56,814
September 29, 20256363.363.363.762.98,978
September 26, 202563.263.563.565.663.16,229
September 25, 202563.763.463.464.762.910,778
September 24, 202563.664.464.465.263.65,252
September 23, 202564.264.964.964.963.78,483
September 22, 20256564.764.765.564.15,384
September 19, 202565.765.565.565.965.114,423
September 18, 202565.866.166.166.865.83,321
September 17, 202565.1666666.265.18,797
September 16, 202566.166.166.166.265.56,982
September 15, 202566.866.366.366.966.25,269
September 12, 20256766.966.967.766.76,510
September 11, 202568676768.4675,265
September 10, 202566.467.167.167.366.410,634
September 09, 202567.166.366.367.666.38,705
September 08, 20256767.567.567.566.715,191
September 05, 202568.266.666.668.266.416,313
September 04, 202566.868.468.468.566.85,234
September 03, 202568.267.367.368.266.86,503
September 02, 20256766.766.767.466.118,170
September 01, 202566.866.966.967.166.56,098
August 29, 202566.666.266.267.2668,533
August 28, 202569.766.966.969.866.79,561
August 27, 20256969.469.469.66810,502
August 26, 202568.169.169.169.168.111,598
August 25, 202568.969.369.369.468.53,575
August 22, 20256969.169.169.468.72,742
August 21, 202569.169.469.469.568.93,484
August 20, 202567.769.369.369.367.78,330
August 19, 202568.368.568.568.767.93,474
August 18, 202567.168686866.92,973
August 15, 202567.567.467.468.467.24,259
August 14, 202568.767.767.768.767.78,732
August 13, 20256768.968.970.266.713,668
August 12, 202567.6666667.96525,565
August 11, 202567.167.467.467.666.38,197
August 08, 202566.767.667.667.666.59,708
August 07, 202566.167.167.167.266.119,153
August 06, 202567.566.666.667.566.37,777
August 05, 202567.766.866.867.966.320,394
August 04, 20256867.767.768.96711,739
August 01, 202569.767.967.969.767.423,822
July 31, 202571.370.370.371.370.111,447
July 30, 202569.5717171.969.513,593
July 29, 202569.369.969.970.269.39,763
July 28, 202569.369.669.6706910,723