76.20
+0.5(+0.66%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 73.6 | 76.2 | 76.2 | 76.2 | 73.2 | 33,029 |
| October 16, 2025 | 71.4 | 75.7 | 75.7 | 75.7 | 71.3 | 65,977 |
| October 15, 2025 | 67.6 | 67.1 | 67.1 | 67.6 | 66.3 | 7,832 |
| October 14, 2025 | 66.8 | 66.8 | 66.8 | 67.2 | 66 | 8,150 |
| October 13, 2025 | 65.7 | 66.4 | 66.4 | 66.8 | 65.7 | 7,849 |
| October 10, 2025 | 64.9 | 65.7 | 65.7 | 65.9 | 64.9 | 11,163 |
| October 09, 2025 | 65.2 | 65.3 | 65.3 | 66 | 65.1 | 6,407 |
| October 08, 2025 | 64.7 | 65.3 | 65.3 | 65.4 | 64.5 | 5,621 |
| October 07, 2025 | 65.2 | 64.9 | 64.9 | 66.1 | 64.7 | 4,464 |
| October 06, 2025 | 65.2 | 64.7 | 64.7 | 65.9 | 64.7 | 11,279 |
| October 03, 2025 | 65.8 | 65.7 | 65.7 | 66.3 | 64.4 | 6,034 |
| October 02, 2025 | 65.3 | 65.7 | 65.7 | 66.2 | 65 | 7,901 |
| October 01, 2025 | 63.7 | 65 | 65 | 65.4 | 62.9 | 8,925 |
| September 30, 2025 | 64.2 | 63 | 63 | 64.2 | 62.5 | 6,814 |
| September 29, 2025 | 63 | 63.3 | 63.3 | 63.7 | 62.9 | 8,978 |
| September 26, 2025 | 63.2 | 63.5 | 63.5 | 65.6 | 63.1 | 6,229 |
| September 25, 2025 | 63.7 | 63.4 | 63.4 | 64.7 | 62.9 | 10,778 |
| September 24, 2025 | 63.6 | 64.4 | 64.4 | 65.2 | 63.6 | 5,252 |
| September 23, 2025 | 64.2 | 64.9 | 64.9 | 64.9 | 63.7 | 8,483 |
| September 22, 2025 | 65 | 64.7 | 64.7 | 65.5 | 64.1 | 5,384 |
| September 19, 2025 | 65.7 | 65.5 | 65.5 | 65.9 | 65.1 | 14,423 |
| September 18, 2025 | 65.8 | 66.1 | 66.1 | 66.8 | 65.8 | 3,321 |
| September 17, 2025 | 65.1 | 66 | 66 | 66.2 | 65.1 | 8,797 |
| September 16, 2025 | 66.1 | 66.1 | 66.1 | 66.2 | 65.5 | 6,982 |
| September 15, 2025 | 66.8 | 66.3 | 66.3 | 66.9 | 66.2 | 5,269 |
| September 12, 2025 | 67 | 66.9 | 66.9 | 67.7 | 66.7 | 6,510 |
| September 11, 2025 | 68 | 67 | 67 | 68.4 | 67 | 5,265 |
| September 10, 2025 | 66.4 | 67.1 | 67.1 | 67.3 | 66.4 | 10,634 |
| September 09, 2025 | 67.1 | 66.3 | 66.3 | 67.6 | 66.3 | 8,705 |
| September 08, 2025 | 67 | 67.5 | 67.5 | 67.5 | 66.7 | 15,191 |
| September 05, 2025 | 68.2 | 66.6 | 66.6 | 68.2 | 66.4 | 16,313 |
| September 04, 2025 | 66.8 | 68.4 | 68.4 | 68.5 | 66.8 | 5,234 |
| September 03, 2025 | 68.2 | 67.3 | 67.3 | 68.2 | 66.8 | 6,503 |
| September 02, 2025 | 67 | 66.7 | 66.7 | 67.4 | 66.1 | 18,170 |
| September 01, 2025 | 66.8 | 66.9 | 66.9 | 67.1 | 66.5 | 6,098 |
| August 29, 2025 | 66.6 | 66.2 | 66.2 | 67.2 | 66 | 8,533 |
| August 28, 2025 | 69.7 | 66.9 | 66.9 | 69.8 | 66.7 | 9,561 |
| August 27, 2025 | 69 | 69.4 | 69.4 | 69.6 | 68 | 10,502 |
| August 26, 2025 | 68.1 | 69.1 | 69.1 | 69.1 | 68.1 | 11,598 |
| August 25, 2025 | 68.9 | 69.3 | 69.3 | 69.4 | 68.5 | 3,575 |
| August 22, 2025 | 69 | 69.1 | 69.1 | 69.4 | 68.7 | 2,742 |
| August 21, 2025 | 69.1 | 69.4 | 69.4 | 69.5 | 68.9 | 3,484 |
| August 20, 2025 | 67.7 | 69.3 | 69.3 | 69.3 | 67.7 | 8,330 |
| August 19, 2025 | 68.3 | 68.5 | 68.5 | 68.7 | 67.9 | 3,474 |
| August 18, 2025 | 67.1 | 68 | 68 | 68 | 66.9 | 2,973 |
| August 15, 2025 | 67.5 | 67.4 | 67.4 | 68.4 | 67.2 | 4,259 |
| August 14, 2025 | 68.7 | 67.7 | 67.7 | 68.7 | 67.7 | 8,732 |
| August 13, 2025 | 67 | 68.9 | 68.9 | 70.2 | 66.7 | 13,668 |
| August 12, 2025 | 67.6 | 66 | 66 | 67.9 | 65 | 25,565 |
| August 11, 2025 | 67.1 | 67.4 | 67.4 | 67.6 | 66.3 | 8,197 |
| August 08, 2025 | 66.7 | 67.6 | 67.6 | 67.6 | 66.5 | 9,708 |
| August 07, 2025 | 66.1 | 67.1 | 67.1 | 67.2 | 66.1 | 19,153 |
| August 06, 2025 | 67.5 | 66.6 | 66.6 | 67.5 | 66.3 | 7,777 |
| August 05, 2025 | 67.7 | 66.8 | 66.8 | 67.9 | 66.3 | 20,394 |
| August 04, 2025 | 68 | 67.7 | 67.7 | 68.9 | 67 | 11,739 |
| August 01, 2025 | 69.7 | 67.9 | 67.9 | 69.7 | 67.4 | 23,822 |
| July 31, 2025 | 71.3 | 70.3 | 70.3 | 71.3 | 70.1 | 11,447 |
| July 30, 2025 | 69.5 | 71 | 71 | 71.9 | 69.5 | 13,593 |
| July 29, 2025 | 69.3 | 69.9 | 69.9 | 70.2 | 69.3 | 9,763 |
| July 28, 2025 | 69.3 | 69.6 | 69.6 | 70 | 69 | 10,723 |