Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

73.00

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

DRW8.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW8.DE) 10 years ago, it would be worth €1,517.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,124.11, while €1000 invested 1 year ago would be worth €1,317.69. This corresponds to total returns of 51.74%, 12.41%, 31.77%, respectively, with annualized returns of 4.26%, 2.37%, 31.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202673.4737373.672760
June 01, 202672.873737371.61,447
May 29, 202673.673737472.8575
May 28, 202673.273.673.675.272.81,456
May 27, 20267273.473.473.4701,602
May 26, 20267371.671.673.471.61,289
May 25, 202672.473.473.475.672.41,659
May 22, 202672.672.672.674.2721,176
May 21, 202672.872.672.673.871.43,122
May 20, 20267073.473.473.8703,261
May 19, 20266971.271.271.2682,102
May 18, 202664.868.668.668.864.83,428
May 15, 202665.865.265.265.8652,208
May 14, 202666.4666666.666881
May 13, 20266865.265.26865.22,869
May 12, 202670.266.866.870.266.83,560
May 11, 202670.6707070.869.4429
May 08, 202672.672.472.473.271.6460
May 07, 202672.6727273.4711,062
May 06, 202670.2717171.669.61,857
May 05, 202669.869.469.471.267.81,619
May 04, 202670.669.469.470.669.44,688
April 30, 202669.270707269.21,602
April 29, 202672.869.269.272.869.27,673
April 28, 202671.472.872.872.871.41,614
April 27, 202670.471.271.271.870.41,004
April 24, 202672.470.270.272.469.62,698
April 23, 202674.473.273.274.472.6694
April 22, 202675.674.274.27674.21,201
April 21, 20267574.874.87774.8611
April 20, 202676.676.676.67775.82,187
April 17, 20267677.477.477.474.24,271
April 16, 202674.6757575.674.61,042
April 15, 20267574.474.475.873862
April 14, 202674.8757576.674.63,098
April 13, 202677757577731,769
April 10, 202673.875757673.82,246
April 09, 202675757575.473.2783
April 08, 202675.675.475.476.675.42,823
April 07, 202671.272.872.87471.23,950
April 02, 202666.871717166.81,021
April 01, 202669.469.869.869.868.43,952
March 31, 202667.867.867.86967.23,059
March 30, 202669686869.267.84,269
March 27, 20267368.868.87368.82,351
March 26, 202673727273.271.41,533
March 25, 202671.273.673.674.671.28,231
March 24, 202667.6717172.467.61,431
March 23, 202666.869.469.469.465.42,086
March 20, 202669.467.667.669.467.61,396
March 19, 20266768.868.869.265.29,427
March 18, 202667.268.268.269.467.22,234
March 17, 20266968.468.469672,195
March 16, 202669.868.868.869.867.8632
March 13, 202668.268.868.87068.21,525
March 12, 202669.268.668.669.468603
March 11, 202669.669.469.469.669.21,187
March 10, 202670.2707070.468.64,116
March 09, 20266969.269.269.667.23,965
March 06, 20267172727270.81,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved