Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

51.00

-0.4(-0.78%)

Updated at September 29 10:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202551.851.451.451.851434
September 25, 202551.851.651.651.851.4627
September 24, 202552.251.651.652.251.4623
September 23, 202554.451.851.854.451.41,268
September 22, 202552.452.452.453.851.65,145
September 19, 202554.6535354.653631
September 18, 202554.454.654.655.654.4827
September 17, 20255454.254.254.854494
September 16, 202554.654.854.855.254.2367
September 15, 20255655.255.25654.8532
September 12, 202555.855.655.65655.4449
September 11, 202556.657575755.81,631
September 10, 202556.256.256.256.855.61,015
September 09, 202556.655.855.856.855.4963
September 08, 202556.6575757.255.83,040
September 05, 202554.654.254.256.254.2747
September 04, 202555545455.4531,742
September 03, 202555.254.254.256.654.2749
September 02, 20255556.456.456.454.2451
September 01, 202555.655.255.255.655571
August 29, 20255655.455.456.255.4910
August 28, 202556.455.455.456.455.41,879
August 27, 202556.2565656.855.81,137
August 26, 20255656.456.456.456252
August 25, 20255655.855.856.455.41,173
August 22, 202557.256.256.257.256766
August 21, 202556.456.456.456.656121
August 20, 202555.6565657.255.6863
August 19, 20255655.455.457.255.4363
August 18, 202556565656.855.6445
August 15, 202557.455.455.457.455.4494
August 14, 20255656.656.657.856586
August 13, 202556.255.655.657.855.6718
August 12, 202556.455.455.456.455.4575
August 11, 202555.455.655.655.655.4182
August 08, 202555.655.655.65655.6752
August 07, 202557.854.854.857.8541,101
August 06, 20255554.854.856.654.8473
August 05, 202557.254.454.457.254.41,811
August 04, 202557.856.656.657.855.42,094
August 01, 202559.458.458.459.456.62,960
July 31, 20255959.459.459.458.21,610
July 30, 202557.859.659.66057.63,067
July 29, 202558.258.458.45957.83,977
July 28, 202557.456.856.858.656.81,677
July 25, 202557.657.257.258.456.8835
July 24, 20255857.657.65857.2136
July 23, 20255957.257.25957.2511
July 22, 202557.857.657.657.857.2141
July 21, 20255757.857.859571,220
July 18, 202558.858.458.45958.2655
July 17, 202558.257.857.858.657.21,656
July 16, 202558.457.457.458.657.41,568
July 15, 202557.458.858.858.8572,324
July 14, 202556.856.656.658.456.61,212
July 11, 202556.656.856.857.256.6371
July 10, 202557.457.457.457.656.61,068
July 09, 202557.857.257.257.855.6879
July 08, 202555.257.457.457.455.2514
July 07, 202554555555.454703