56.80
-1.2(-2.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 57.4 | 56.8 | 56.8 | 57.6 | 56.6 | 8,885 |
| October 16, 2025 | 55.2 | 58 | 58 | 60 | 55.2 | 22,188 |
| October 15, 2025 | 52.6 | 53.2 | 53.2 | 53.2 | 52.6 | 442 |
| October 14, 2025 | 52 | 53 | 53 | 53 | 51.8 | 9,066 |
| October 13, 2025 | 52 | 52 | 52 | 52.8 | 52 | 1,363 |
| October 10, 2025 | 52.2 | 52.2 | 52.2 | 52.8 | 51.8 | 5,290 |
| October 09, 2025 | 52.2 | 51.4 | 51.4 | 52.6 | 51.4 | 1,720 |
| October 08, 2025 | 51.8 | 51.6 | 51.6 | 51.8 | 51.2 | 759 |
| October 07, 2025 | 52 | 51.6 | 51.6 | 52 | 51 | 1,758 |
| October 06, 2025 | 52.8 | 51.2 | 51.2 | 52.8 | 51.2 | 503 |
| October 03, 2025 | 51.6 | 52.6 | 52.6 | 52.6 | 50.6 | 179 |
| October 02, 2025 | 53.8 | 52.2 | 52.2 | 53.8 | 51.2 | 2,639 |
| October 01, 2025 | 51 | 52.2 | 52.2 | 52.2 | 50.8 | 1,781 |
| September 30, 2025 | 51 | 51 | 51 | 51 | 50.6 | 311 |
| September 29, 2025 | 51 | 51 | 51 | 51.2 | 50 | 1,426 |
| September 26, 2025 | 51.8 | 51.4 | 51.4 | 51.8 | 51 | 434 |
| September 25, 2025 | 51.8 | 51.6 | 51.6 | 51.8 | 51.4 | 627 |
| September 24, 2025 | 52.2 | 51.6 | 51.6 | 52.2 | 51.4 | 623 |
| September 23, 2025 | 54.4 | 51.8 | 51.8 | 54.4 | 51.4 | 1,268 |
| September 22, 2025 | 52.4 | 52.4 | 52.4 | 53.8 | 51.6 | 5,145 |
| September 19, 2025 | 54.6 | 53 | 53 | 54.6 | 53 | 631 |
| September 18, 2025 | 54.4 | 54.6 | 54.6 | 55.6 | 54.4 | 827 |
| September 17, 2025 | 54 | 54.2 | 54.2 | 54.8 | 54 | 494 |
| September 16, 2025 | 54.6 | 54.8 | 54.8 | 55.2 | 54.2 | 367 |
| September 15, 2025 | 56 | 55.2 | 55.2 | 56 | 54.8 | 532 |
| September 12, 2025 | 55.8 | 55.6 | 55.6 | 56 | 55.4 | 449 |
| September 11, 2025 | 56.6 | 57 | 57 | 57 | 55.8 | 1,631 |
| September 10, 2025 | 56.2 | 56.2 | 56.2 | 56.8 | 55.6 | 1,015 |
| September 09, 2025 | 56.6 | 55.8 | 55.8 | 56.8 | 55.4 | 963 |
| September 08, 2025 | 56.6 | 57 | 57 | 57.2 | 55.8 | 3,040 |
| September 05, 2025 | 54.6 | 54.2 | 54.2 | 56.2 | 54.2 | 747 |
| September 04, 2025 | 55 | 54 | 54 | 55.4 | 53 | 1,742 |
| September 03, 2025 | 55.2 | 54.2 | 54.2 | 56.6 | 54.2 | 749 |
| September 02, 2025 | 55 | 56.4 | 56.4 | 56.4 | 54.2 | 451 |
| September 01, 2025 | 55.6 | 55.2 | 55.2 | 55.6 | 55 | 571 |
| August 29, 2025 | 56 | 55.4 | 55.4 | 56.2 | 55.4 | 910 |
| August 28, 2025 | 56.4 | 55.4 | 55.4 | 56.4 | 55.4 | 1,879 |
| August 27, 2025 | 56.2 | 56 | 56 | 56.8 | 55.8 | 1,137 |
| August 26, 2025 | 56 | 56.4 | 56.4 | 56.4 | 56 | 252 |
| August 25, 2025 | 56 | 55.8 | 55.8 | 56.4 | 55.4 | 1,173 |
| August 22, 2025 | 57.2 | 56.2 | 56.2 | 57.2 | 56 | 766 |
| August 21, 2025 | 56.4 | 56.4 | 56.4 | 56.6 | 56 | 121 |
| August 20, 2025 | 55.6 | 56 | 56 | 57.2 | 55.6 | 863 |
| August 19, 2025 | 56 | 55.4 | 55.4 | 57.2 | 55.4 | 363 |
| August 18, 2025 | 56 | 56 | 56 | 56.8 | 55.6 | 445 |
| August 15, 2025 | 57.4 | 55.4 | 55.4 | 57.4 | 55.4 | 494 |
| August 14, 2025 | 56 | 56.6 | 56.6 | 57.8 | 56 | 586 |
| August 13, 2025 | 56.2 | 55.6 | 55.6 | 57.8 | 55.6 | 718 |
| August 12, 2025 | 56.4 | 55.4 | 55.4 | 56.4 | 55.4 | 575 |
| August 11, 2025 | 55.4 | 55.6 | 55.6 | 55.6 | 55.4 | 182 |
| August 08, 2025 | 55.6 | 55.6 | 55.6 | 56 | 55.6 | 752 |
| August 07, 2025 | 57.8 | 54.8 | 54.8 | 57.8 | 54 | 1,101 |
| August 06, 2025 | 55 | 54.8 | 54.8 | 56.6 | 54.8 | 473 |
| August 05, 2025 | 57.2 | 54.4 | 54.4 | 57.2 | 54.4 | 1,811 |
| August 04, 2025 | 57.8 | 56.6 | 56.6 | 57.8 | 55.4 | 2,094 |
| August 01, 2025 | 59.4 | 58.4 | 58.4 | 59.4 | 56.6 | 2,960 |
| July 31, 2025 | 59 | 59.4 | 59.4 | 59.4 | 58.2 | 1,610 |
| July 30, 2025 | 57.8 | 59.6 | 59.6 | 60 | 57.6 | 3,067 |
| July 29, 2025 | 58.2 | 58.4 | 58.4 | 59 | 57.8 | 3,977 |
| July 28, 2025 | 57.4 | 56.8 | 56.8 | 58.6 | 56.8 | 1,677 |