64.50
+4.5(+7.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 61.4 | 60 | 60.2 | 61.4 | 60 | 1,913 |
| January 13, 2026 | 61.8 | 61.2 | 61.2 | 62.2 | 61.2 | 5,186 |
| January 12, 2026 | 61.8 | 62 | 62 | 62.2 | 60.8 | 6,164 |
| January 09, 2026 | 61.2 | 61.6 | 61.6 | 61.6 | 60 | 3,005 |
| January 08, 2026 | 59.8 | 60 | 60 | 60 | 59.4 | 4,129 |
| January 07, 2026 | 59 | 60 | 60 | 60 | 58.6 | 3,276 |
| January 06, 2026 | 57.2 | 58 | 58 | 58.2 | 56.6 | 20,294 |
| January 05, 2026 | 56.4 | 57 | 57 | 57 | 56.2 | 5,282 |
| January 02, 2026 | 56.8 | 55.6 | 55.6 | 56.8 | 55.6 | 3,394 |
| December 30, 2025 | 57 | 56.4 | 56.4 | 57.2 | 56.4 | 3,946 |
| December 29, 2025 | 57.2 | 56.8 | 56.8 | 57.4 | 56.6 | 4,414 |
| December 23, 2025 | 58.2 | 57 | 57 | 58.2 | 56.6 | 5,173 |
| December 22, 2025 | 57 | 57.4 | 57.4 | 57.4 | 56.4 | 3,185 |
| December 19, 2025 | 57.2 | 57.2 | 57.2 | 57.6 | 56.8 | 2,892 |
| December 18, 2025 | 58.4 | 57.6 | 57.6 | 58.4 | 57.6 | 3,119 |
| December 17, 2025 | 58.6 | 58.4 | 58.4 | 58.6 | 58 | 1,228 |
| December 16, 2025 | 59.2 | 59 | 59 | 59.2 | 58.6 | 1,298 |
| December 15, 2025 | 59.6 | 59.2 | 59.2 | 59.6 | 59 | 1,754 |
| December 12, 2025 | 60 | 59 | 59 | 60 | 59 | 1,755 |
| December 11, 2025 | 59 | 61.4 | 61.4 | 61.4 | 58.4 | 1,209 |
| December 10, 2025 | 61 | 58.6 | 58.6 | 61.2 | 58.6 | 1,192 |
| December 09, 2025 | 60 | 61 | 61 | 61 | 59.6 | 1,147 |
| December 08, 2025 | 61.8 | 60 | 60 | 61.8 | 60 | 429 |
| December 05, 2025 | 60.4 | 61.8 | 61.8 | 61.8 | 60.4 | 861 |
| December 04, 2025 | 60 | 61 | 61 | 61 | 60 | 1,489 |
| December 03, 2025 | 60.2 | 60.2 | 60.2 | 61 | 60.2 | 386 |
| December 02, 2025 | 60.4 | 61.8 | 61.8 | 62 | 60.4 | 825 |
| December 01, 2025 | 62.8 | 61 | 61 | 62.8 | 60.6 | 3,934 |
| November 28, 2025 | 63.8 | 62.4 | 62.4 | 63.8 | 62 | 2,551 |
| November 27, 2025 | 64.6 | 63.6 | 63.6 | 64.8 | 63.2 | 2,371 |
| November 26, 2025 | 61 | 64.6 | 64.6 | 64.6 | 60.6 | 2,407 |
| November 25, 2025 | 61.6 | 61 | 61 | 61.6 | 60.2 | 752 |
| November 24, 2025 | 61.4 | 61.6 | 61.6 | 62.6 | 61 | 2,762 |
| November 21, 2025 | 62.2 | 60.6 | 60.6 | 62.4 | 60.4 | 928 |
| November 20, 2025 | 62.6 | 61.8 | 61.8 | 62.6 | 59.6 | 2,959 |
| November 19, 2025 | 62 | 62.2 | 62.2 | 62.2 | 60.6 | 2,742 |
| November 18, 2025 | 61.6 | 61.6 | 61.6 | 62.2 | 60.6 | 4,163 |
| November 17, 2025 | 61.2 | 61 | 61 | 62.2 | 61 | 1,181 |
| November 14, 2025 | 60.6 | 61.2 | 61.2 | 61.2 | 59.8 | 1,202 |
| November 13, 2025 | 60 | 61.2 | 61.2 | 61.2 | 59.2 | 1,081 |
| November 12, 2025 | 59.8 | 59.8 | 59.8 | 61 | 59.8 | 4,888 |
| November 11, 2025 | 58.8 | 60 | 60 | 60 | 58.8 | 825 |
| November 10, 2025 | 58.8 | 58.8 | 58.8 | 59.4 | 58.6 | 1,111 |
| November 07, 2025 | 58.4 | 58.4 | 58.4 | 58.6 | 57.4 | 946 |
| November 06, 2025 | 58.2 | 58.8 | 58.8 | 59 | 57.4 | 3,266 |
| November 05, 2025 | 60 | 57.4 | 57.4 | 60 | 57.4 | 1,305 |
| November 04, 2025 | 61 | 59.8 | 59.8 | 61.6 | 59.2 | 4,484 |
| November 03, 2025 | 61 | 61.4 | 61.4 | 62.4 | 61 | 4,434 |
| October 31, 2025 | 59.8 | 61 | 61 | 62.4 | 59.8 | 4,182 |
| October 30, 2025 | 59 | 59.8 | 59.8 | 60.8 | 59 | 1,594 |
| October 29, 2025 | 61.8 | 58 | 58 | 62.6 | 57.4 | 8,079 |
| October 28, 2025 | 61.8 | 61.6 | 61.6 | 62 | 61 | 3,385 |
| October 27, 2025 | 61.4 | 61.2 | 61.2 | 62.6 | 60.8 | 2,831 |
| October 24, 2025 | 59.8 | 60.8 | 60.8 | 61 | 59.6 | 2,769 |
| October 23, 2025 | 58.2 | 59.6 | 59.6 | 59.6 | 58.2 | 2,070 |
| October 22, 2025 | 59.4 | 58.4 | 58.4 | 59.4 | 58.4 | 755 |
| October 21, 2025 | 59.4 | 58.8 | 58.8 | 59.4 | 58.6 | 1,296 |
| October 20, 2025 | 57.4 | 59.2 | 59.2 | 59.2 | 57.4 | 3,932 |
| October 17, 2025 | 57.4 | 56.8 | 56.8 | 57.6 | 56.6 | 8,885 |
| October 16, 2025 | 55.2 | 58 | 58 | 60 | 55.2 | 22,188 |
