73.60
-0.6(-0.81%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 73.2 | 73.6 | 73.6 | 73.6 | 72 | 534 |
| February 19, 2026 | 73.4 | 74.2 | 74.2 | 74.8 | 73.4 | 2,437 |
| February 18, 2026 | 72 | 74 | 74 | 74 | 72 | 1,732 |
| February 17, 2026 | 70.6 | 71.8 | 71.8 | 72.4 | 69.8 | 9,571 |
| February 16, 2026 | 70.2 | 70.4 | 70.4 | 70.8 | 69.8 | 1,245 |
| February 13, 2026 | 69 | 70 | 70 | 70.6 | 69 | 1,413 |
| February 12, 2026 | 69.6 | 69.6 | 69.6 | 70.2 | 69 | 412 |
| February 11, 2026 | 70.4 | 69 | 69 | 71.4 | 69 | 3,310 |
| February 10, 2026 | 70 | 70.8 | 70.8 | 71.4 | 70 | 1,565 |
| February 09, 2026 | 70.2 | 70.2 | 70.2 | 70.6 | 69.6 | 1,591 |
| February 06, 2026 | 69.6 | 70 | 70 | 70 | 67.4 | 1,513 |
| February 05, 2026 | 71.2 | 69.8 | 69.8 | 71.2 | 68 | 2,450 |
| February 04, 2026 | 70.2 | 71.2 | 71.2 | 71.6 | 70.2 | 1,264 |
| February 03, 2026 | 71.8 | 72.2 | 72.2 | 72.4 | 70.8 | 1,765 |
| February 02, 2026 | 71 | 71.4 | 71.4 | 71.6 | 70.2 | 1,779 |
| January 30, 2026 | 70.2 | 71 | 71 | 71 | 70 | 1,420 |
| January 29, 2026 | 71.2 | 70.4 | 70.4 | 72.4 | 70.2 | 2,285 |
| January 28, 2026 | 72.2 | 71.6 | 71.6 | 72.6 | 71.6 | 1,381 |
| January 27, 2026 | 68.6 | 72.8 | 72.8 | 72.8 | 68.4 | 4,858 |
| January 26, 2026 | 69 | 68.4 | 68.4 | 69 | 67.8 | 3,872 |
| January 23, 2026 | 69.6 | 69 | 69 | 69.6 | 66.8 | 1,696 |
| January 22, 2026 | 68.2 | 67 | 67 | 68.2 | 66.4 | 8,736 |
| January 21, 2026 | 67.2 | 67 | 67 | 67.6 | 66 | 2,728 |
| January 20, 2026 | 67.8 | 67.2 | 67.2 | 67.8 | 66.2 | 11,723 |
| January 19, 2026 | 67 | 68.8 | 68.8 | 68.8 | 65.6 | 14,850 |
| January 16, 2026 | 65.6 | 69 | 69 | 69.8 | 65.6 | 17,145 |
| January 15, 2026 | 60.4 | 65 | 65 | 66 | 59.6 | 39,345 |
| January 14, 2026 | 61.4 | 60 | 60.2 | 61.4 | 60 | 1,913 |
| January 13, 2026 | 61.8 | 61.2 | 61.2 | 62.2 | 61.2 | 5,186 |
| January 12, 2026 | 61.8 | 62 | 62 | 62.2 | 60.8 | 6,164 |
| January 09, 2026 | 61.2 | 61.6 | 61.6 | 61.6 | 60 | 3,005 |
| January 08, 2026 | 59.8 | 60 | 60 | 60 | 59.4 | 4,129 |
| January 07, 2026 | 59 | 60 | 60 | 60 | 58.6 | 3,276 |
| January 06, 2026 | 57.2 | 58 | 58 | 58.2 | 56.6 | 20,294 |
| January 05, 2026 | 56.4 | 57 | 57 | 57 | 56.2 | 5,282 |
| January 02, 2026 | 56.8 | 55.6 | 55.6 | 56.8 | 55.6 | 3,394 |
| December 30, 2025 | 57 | 56.4 | 56.4 | 57.2 | 56.4 | 3,946 |
| December 29, 2025 | 57.2 | 56.8 | 56.8 | 57.4 | 56.6 | 4,414 |
| December 23, 2025 | 58.2 | 57 | 57 | 58.2 | 56.6 | 5,173 |
| December 22, 2025 | 57 | 57.4 | 57.4 | 57.4 | 56.4 | 3,185 |
| December 19, 2025 | 57.2 | 57.2 | 57.2 | 57.6 | 56.8 | 2,892 |
| December 18, 2025 | 58.4 | 57.6 | 57.6 | 58.4 | 57.6 | 3,119 |
| December 17, 2025 | 58.6 | 58.4 | 58.4 | 58.6 | 58 | 1,228 |
| December 16, 2025 | 59.2 | 59 | 59 | 59.2 | 58.6 | 1,298 |
| December 15, 2025 | 59.6 | 59.2 | 59.2 | 59.6 | 59 | 1,754 |
| December 12, 2025 | 60 | 59 | 59 | 60 | 59 | 1,755 |
| December 11, 2025 | 59 | 61.4 | 61.4 | 61.4 | 58.4 | 1,209 |
| December 10, 2025 | 61 | 58.6 | 58.6 | 61.2 | 58.6 | 1,192 |
| December 09, 2025 | 60 | 61 | 61 | 61 | 59.6 | 1,147 |
| December 08, 2025 | 61.8 | 60 | 60 | 61.8 | 60 | 429 |
| December 05, 2025 | 60.4 | 61.8 | 61.8 | 61.8 | 60.4 | 861 |
| December 04, 2025 | 60 | 61 | 61 | 61 | 60 | 1,489 |
| December 03, 2025 | 60.2 | 60.2 | 60.2 | 61 | 60.2 | 386 |
| December 02, 2025 | 60.4 | 61.8 | 61.8 | 62 | 60.4 | 825 |
| December 01, 2025 | 62.8 | 61 | 61 | 62.8 | 60.6 | 3,934 |
| November 28, 2025 | 63.8 | 62.4 | 62.4 | 63.8 | 62 | 2,551 |
| November 27, 2025 | 64.6 | 63.6 | 63.6 | 64.8 | 63.2 | 2,371 |
| November 26, 2025 | 61 | 64.6 | 64.6 | 64.6 | 60.6 | 2,407 |
| November 25, 2025 | 61.6 | 61 | 61 | 61.6 | 60.2 | 752 |
| November 24, 2025 | 61.4 | 61.6 | 61.6 | 62.6 | 61 | 2,762 |