Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

Currency In EUR

DRW8.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW8.DE) 10 years ago, it would be worth €1,668.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,312.09, while €1000 invested 1 year ago would be worth €1,510.79. This corresponds to total returns of 66.83%, 31.21%, 51.08%, respectively, with annualized returns of 5.25%, 5.58%, 51.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	85	84	84	85.2	83.4	2,001
September 10, 2026	83.2	84.8	84.8	86.6	83.2	2,137
September 09, 2026	82.6	83.2	83.2	84.4	82.6	1,463
September 08, 2026	82.8	83.2	83.2	83.6	82.8	469
September 07, 2026	85.6	82.8	82.8	85.6	82.8	1,161
September 04, 2026	82.8	83	83	83.8	82.6	2,878
September 03, 2026	84	83	83	84.2	83	446
September 02, 2026	86	84.6	84.6	86	84.4	2,282
September 01, 2026	84.8	86.4	86.4	88.4	84.8	6,627
August 31, 2026	84.2	83.4	83.4	85.2	83.4	2,042
August 28, 2026	85.6	84.2	84.2	85.6	84.2	1,336
August 27, 2026	84	84.4	84.4	86.6	83.2	3,267
August 26, 2026	83.6	84.2	84.2	85	83.6	1,862
August 25, 2026	83	82.4	82.4	83	81.6	1,437
August 24, 2026	82.6	82.6	82.6	82.8	82.6	1,083
August 21, 2026	81.4	82.2	82.2	82.2	81.4	469
August 20, 2026	80	81.6	81.6	82	80	223
August 19, 2026	81	81.8	81.8	82	80.2	1,950
August 18, 2026	81.2	80.8	80.8	81.2	80	1,654
August 17, 2026	82.2	80.8	80.8	82.2	80	2,585
August 14, 2026	84.2	82.4	82.4	84.2	82	644
August 13, 2026	86.4	83.8	83.8	87	82.4	2,455
August 12, 2026	87	85.2	85.2	87	85.2	825
August 11, 2026	85.6	86.2	86.2	87.4	85.2	1,801
August 10, 2026	83.4	86	86	86	83.4	2,979
August 07, 2026	84	84.4	84.4	85.8	83	4,941
August 06, 2026	84.2	84	84	84.2	83.2	360
August 05, 2026	84.4	84.2	84.2	84.4	83	1,328
August 04, 2026	85	84.4	84.4	85	83.4	1,676
August 03, 2026	83.8	85	85	85	82.6	1,836
July 31, 2026	81	83.2	83.2	83.2	80.6	2,704
July 30, 2026	77.2	82	82	82	77	8,680
July 29, 2026	76	76	76	76.6	75.8	1,060
July 28, 2026	77.4	76	76	77.4	76	1,574
July 27, 2026	78.6	77.4	77.4	78.6	77.4	1,643
July 23, 2026	77.8	77.8	77.8	77.8	76.2	718
July 22, 2026	77	77.4	77.4	77.4	76.6	961
July 21, 2026	72	77.4	77.4	77.4	70.2	2,443
July 20, 2026	75	74.2	74.2	75.2	73.6	4,235
July 17, 2026	75	74.4	74.4	76.2	74.2	2,180
July 16, 2026	74	75	75	75.4	72.2	1,560
July 15, 2026	71	72	72	73	71	2,102
July 14, 2026	72.2	71.2	71.2	73.6	71.2	739
July 13, 2026	68	71.2	71.2	73.4	68	675
July 10, 2026	69.6	69.6	69.6	71.4	69.4	835
July 09, 2026	70.4	68	68	70.4	68	176
July 08, 2026	70.2	70	70	70.4	69.4	241
July 07, 2026	73	71	71	73	71	1,369
July 06, 2026	72	72.4	72.4	72.6	72	163
July 03, 2026	72.8	72	72	72.8	72	978
July 02, 2026	71.6	72.6	72.6	72.6	70.8	189
July 01, 2026	72	71.4	71.4	72.6	71.4	265
June 30, 2026	70.8	71.4	71.4	72	70.8	497
June 29, 2026	70.4	71.4	71.4	71.8	70.4	2,546
June 26, 2026	70.4	71.2	71.2	71.4	70.4	959
June 25, 2026	70.2	70.8	70.8	71.4	70.2	616
June 24, 2026	70.2	70.2	70.2	70.4	70.2	165
June 23, 2026	70	70.4	70.4	71	69.6	2,114
June 22, 2026	70	70	70	70.4	68.8	1,004
June 19, 2026	68.6	70.2	70.2	70.2	68.6	752