Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

Currency In EUR

AD

DRW8.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW8.DE) 10 years ago, it would be worth €1,647.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,018.19, while €1000 invested 1 year ago would be worth €1,275.62. This corresponds to total returns of 64.76%, 1.82%, 27.56%, respectively, with annualized returns of 5.12%, 0.36%, 27.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRW8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202669.669.669.671.469.4835
July 09, 202670.4686870.468176
July 08, 202670.2707070.469.4241
July 07, 202673717173711,369
July 06, 20267272.472.472.672163
July 03, 202672.8727272.872978
July 02, 202671.672.672.672.670.8189
July 01, 20267271.471.472.671.4265
June 30, 202670.871.471.47270.8497
June 29, 202670.471.471.471.870.42,546
June 26, 202670.471.271.271.470.4959
June 25, 202670.270.870.871.470.2616
June 24, 202670.270.270.270.470.2165
June 23, 20267070.470.47169.62,114
June 22, 202670707070.468.81,004
June 19, 202668.670.270.270.268.6752
June 18, 202667.868.668.669.467.22,306
June 17, 202667.268.668.668.867.23,389
June 16, 202669.669.469.47068.6647
June 15, 202669717171.6691,929
June 12, 202670.669.669.670.669.61,256
June 11, 20266969.269.270.268.83,104
June 10, 202669.669.269.27067.21,235
June 09, 20267069.669.67169.4736
June 08, 202671.8717172.270.6641
June 05, 20267272.872.872.871.8891
June 04, 202670.872.272.272.270.8561
June 03, 202672.470.870.872.470657
June 02, 202673.4737373.672760
June 01, 202672.873737371.61,447
May 29, 202673.673737472.8575
May 28, 202673.273.673.675.272.81,456
May 27, 20267273.473.473.4701,602
May 26, 20267371.671.673.471.61,289
May 25, 202672.473.473.475.672.41,659
May 22, 202672.672.672.674.2721,176
May 21, 202672.872.672.673.871.43,122
May 20, 20267073.473.473.8703,261
May 19, 20266971.271.271.2682,102
May 18, 202664.868.668.668.864.83,428
May 15, 202665.865.265.265.8652,208
May 14, 202666.4666666.666881
May 13, 20266865.265.26865.22,869
May 12, 202670.266.866.870.266.83,560
May 11, 202670.6707070.869.4429
May 08, 202672.672.472.473.271.6460
May 07, 202672.6727273.4711,062
May 06, 202670.2717171.669.61,857
May 05, 202669.869.469.471.267.81,619
May 04, 202670.669.469.470.669.44,688
April 30, 202669.270707269.21,602
April 29, 202672.869.269.272.869.27,673
April 28, 202671.472.872.872.871.41,614
April 27, 202670.471.271.271.870.41,004
April 24, 202672.470.270.272.469.62,698
April 23, 202674.473.273.274.472.6694
April 22, 202675.674.274.27674.21,201
April 21, 20267574.874.87774.8611
April 20, 202676.676.676.67775.82,187
April 17, 20267677.477.477.474.24,271
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved