61.80
+0.8(+1.31%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 60 | 61 | 61 | 61 | 60 | 1,489 |
| December 03, 2025 | 60.2 | 60.2 | 60.2 | 61 | 60.2 | 386 |
| December 02, 2025 | 60.4 | 61.8 | 61.8 | 62 | 60.4 | 825 |
| December 01, 2025 | 62.8 | 61 | 61 | 62.8 | 60.6 | 3,934 |
| November 28, 2025 | 63.8 | 62.4 | 62.4 | 63.8 | 62 | 2,551 |
| November 27, 2025 | 64.6 | 63.6 | 63.6 | 64.8 | 63.2 | 2,371 |
| November 26, 2025 | 61 | 64.6 | 64.6 | 64.6 | 60.6 | 2,407 |
| November 25, 2025 | 61.6 | 61 | 61 | 61.6 | 60.2 | 752 |
| November 24, 2025 | 61.4 | 61.6 | 61.6 | 62.6 | 61 | 2,762 |
| November 21, 2025 | 62.2 | 60.6 | 60.6 | 62.4 | 60.4 | 928 |
| November 20, 2025 | 62.6 | 61.8 | 61.8 | 62.6 | 59.6 | 2,959 |
| November 19, 2025 | 62 | 62.2 | 62.2 | 62.2 | 60.6 | 2,742 |
| November 18, 2025 | 61.6 | 61.6 | 61.6 | 62.2 | 60.6 | 4,163 |
| November 17, 2025 | 61.2 | 61 | 61 | 62.2 | 61 | 1,181 |
| November 14, 2025 | 60.6 | 61.2 | 61.2 | 61.2 | 59.8 | 1,202 |
| November 13, 2025 | 60 | 61.2 | 61.2 | 61.2 | 59.2 | 1,081 |
| November 12, 2025 | 59.8 | 59.8 | 59.8 | 61 | 59.8 | 4,888 |
| November 11, 2025 | 58.8 | 60 | 60 | 60 | 58.8 | 825 |
| November 10, 2025 | 58.8 | 58.8 | 58.8 | 59.4 | 58.6 | 1,111 |
| November 07, 2025 | 58.4 | 58.4 | 58.4 | 58.6 | 57.4 | 946 |
| November 06, 2025 | 58.2 | 58.8 | 58.8 | 59 | 57.4 | 3,266 |
| November 05, 2025 | 60 | 57.4 | 57.4 | 60 | 57.4 | 1,305 |
| November 04, 2025 | 61 | 59.8 | 59.8 | 61.6 | 59.2 | 4,484 |
| November 03, 2025 | 61 | 61.4 | 61.4 | 62.4 | 61 | 4,434 |
| October 31, 2025 | 59.8 | 61 | 61 | 62.4 | 59.8 | 4,182 |
| October 30, 2025 | 59 | 59.8 | 59.8 | 60.8 | 59 | 1,594 |
| October 29, 2025 | 61.8 | 58 | 58 | 62.6 | 57.4 | 8,079 |
| October 28, 2025 | 61.8 | 61.6 | 61.6 | 62 | 61 | 3,385 |
| October 27, 2025 | 61.4 | 61.2 | 61.2 | 62.6 | 60.8 | 2,831 |
| October 24, 2025 | 59.8 | 60.8 | 60.8 | 61 | 59.6 | 2,769 |
| October 23, 2025 | 58.2 | 59.6 | 59.6 | 59.6 | 58.2 | 2,070 |
| October 22, 2025 | 59.4 | 58.4 | 58.4 | 59.4 | 58.4 | 755 |
| October 21, 2025 | 59.4 | 58.8 | 58.8 | 59.4 | 58.6 | 1,296 |
| October 20, 2025 | 57.4 | 59.2 | 59.2 | 59.2 | 57.4 | 3,932 |
| October 17, 2025 | 57.4 | 56.8 | 56.8 | 57.6 | 56.6 | 8,885 |
| October 16, 2025 | 55.2 | 58 | 58 | 60 | 55.2 | 22,188 |
| October 15, 2025 | 52.6 | 53.2 | 53.2 | 53.2 | 52.6 | 442 |
| October 14, 2025 | 52 | 53 | 53 | 53 | 51.8 | 9,066 |
| October 13, 2025 | 52 | 52 | 52 | 52.8 | 52 | 1,363 |
| October 10, 2025 | 52.2 | 52.2 | 52.2 | 52.8 | 51.8 | 5,290 |
| October 09, 2025 | 52.2 | 51.4 | 51.4 | 52.6 | 51.4 | 1,720 |
| October 08, 2025 | 51.8 | 51.6 | 51.6 | 51.8 | 51.2 | 759 |
| October 07, 2025 | 52 | 51.6 | 51.6 | 52 | 51 | 1,758 |
| October 06, 2025 | 52.8 | 51.2 | 51.2 | 52.8 | 51.2 | 503 |
| October 03, 2025 | 51.6 | 52.6 | 52.6 | 52.6 | 50.6 | 179 |
| October 02, 2025 | 53.8 | 52.2 | 52.2 | 53.8 | 51.2 | 2,639 |
| October 01, 2025 | 51 | 52.2 | 52.2 | 52.2 | 50.8 | 1,781 |
| September 30, 2025 | 51 | 51 | 51 | 51 | 50.6 | 311 |
| September 29, 2025 | 51 | 51 | 51 | 51.2 | 50 | 1,426 |
| September 26, 2025 | 51.8 | 51.4 | 51.4 | 51.8 | 51 | 434 |
| September 25, 2025 | 51.8 | 51.6 | 51.6 | 51.8 | 51.4 | 627 |
| September 24, 2025 | 52.2 | 51.6 | 51.6 | 52.2 | 51.4 | 623 |
| September 23, 2025 | 54.4 | 51.8 | 51.8 | 54.4 | 51.4 | 1,268 |
| September 22, 2025 | 52.4 | 52.4 | 52.4 | 53.8 | 51.6 | 5,145 |
| September 19, 2025 | 54.6 | 53 | 53 | 54.6 | 53 | 631 |
| September 18, 2025 | 54.4 | 54.6 | 54.6 | 55.6 | 54.4 | 827 |
| September 17, 2025 | 54 | 54.2 | 54.2 | 54.8 | 54 | 494 |
| September 16, 2025 | 54.6 | 54.8 | 54.8 | 55.2 | 54.2 | 367 |
| September 15, 2025 | 56 | 55.2 | 55.2 | 56 | 54.8 | 532 |
| September 12, 2025 | 55.8 | 55.6 | 55.6 | 56 | 55.4 | 449 |
