Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

Currency In EUR

AD

DRW8.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW8.DE) 10 years ago, it would be worth €1,755.53 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.98, while €1000 invested 1 year ago would be worth €1,747.13. This corresponds to total returns of 75.55%, 50.2%, 74.71%, respectively, with annualized returns of 5.79%, 8.47%, 74.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRW8.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202691.691.691.692.290.41,110
September 29, 202694.491.891.895.491.210,992
September 28, 202692.294.294.29692.21,698
September 25, 202692.493.293.293.6922,073
September 24, 202689.892.292.294.288.27,757
September 23, 202688.689.889.889.887.23,797
September 22, 202686.688.488.48986.68,090
September 21, 20268686.686.686.886982
September 18, 202686.685.885.886.885.81,546
September 17, 20268686.686.687.486971
September 16, 202685.685.485.48684.83,252
September 15, 202686.4858586.484.8178
September 11, 202685848485.283.42,001
September 10, 202683.284.884.886.683.22,137
September 09, 202682.683.283.284.482.61,463
September 08, 202682.883.283.283.682.8469
September 07, 202685.682.882.885.682.81,161
September 04, 202682.8838383.882.62,878
September 03, 202684838384.283446
September 02, 20268684.684.68684.42,282
September 01, 202684.886.486.488.484.86,627
August 31, 202684.283.483.485.283.42,042
August 28, 202685.684.284.285.684.21,336
August 27, 20268484.484.486.683.23,267
August 26, 202683.684.284.28583.61,862
August 25, 20268382.482.48381.61,437
August 24, 202682.682.682.682.882.61,083
August 21, 202681.482.282.282.281.4469
August 20, 20268081.681.68280223
August 19, 20268181.881.88280.21,950
August 18, 202681.280.880.881.2801,654
August 17, 202682.280.880.882.2802,585
August 14, 202684.282.482.484.282644
August 13, 202686.483.883.88782.42,455
August 12, 20268785.285.28785.2825
August 11, 202685.686.286.287.485.21,801
August 10, 202683.486868683.42,979
August 07, 20268484.484.485.8834,941
August 06, 202684.2848484.283.2360
August 05, 202684.484.284.284.4831,328
August 04, 20268584.484.48583.41,676
August 03, 202683.885858582.61,836
July 31, 20268183.283.283.280.62,704
July 30, 202677.2828282778,680
July 29, 202676767676.675.81,060
July 28, 202677.4767677.4761,574
July 27, 202678.677.477.478.677.41,643
July 23, 202677.877.877.877.876.2718
July 22, 20267777.477.477.476.6961
July 21, 20267277.477.477.470.22,443
July 20, 20267574.274.275.273.64,235
July 17, 20267574.474.476.274.22,180
July 16, 202674757575.472.21,560
July 15, 202671727273712,102
July 14, 202672.271.271.273.671.2739
July 13, 20266871.271.273.468675
July 10, 202669.669.669.671.469.4835
July 09, 202670.4686870.468176
July 08, 202670.2707070.469.4241
July 07, 202673717173711,369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved