Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

Currency In EUR

DRW8.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW8.DE) 10 years ago, it would be worth €1,356.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,211.09, while €1000 invested 1 year ago would be worth €1,210.88. This corresponds to total returns of 35.64%, 21.11%, 21.09%, respectively, with annualized returns of 3.09%, 3.9%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	69.8	71.2	71.2	72.2	69.4	2,114
October 20, 2026	70.8	69.8	69.8	71	69.8	5,232
October 19, 2026	72.2	71.6	71.6	72.8	70.6	7,471
October 16, 2026	75.6	72.6	72.6	75.6	72.6	8,793
October 15, 2026	88.2	73.4	73.4	88.2	73.2	31,160
October 14, 2026	92.2	89.8	89.8	92.2	89.8	6,410
October 13, 2026	92	92.4	92.4	94	91.6	1,760
October 12, 2026	90	91.6	91.6	92.8	89.6	5,786
October 09, 2026	89	90	90	91	87.2	3,798
October 08, 2026	87.8	87.2	87.2	88.6	86.8	3,618
October 07, 2026	91	88	88	91	88	4,706
October 06, 2026	88.6	90.4	90.4	90.4	87.6	6,544
October 05, 2026	88	88	88	89.8	87	1,907
October 02, 2026	90	89.6	89.6	90.2	88.4	916
October 01, 2026	91.2	89.8	89.8	91.6	89	5,231
September 30, 2026	91.6	91.6	91.6	92.2	90.4	1,110
September 29, 2026	94.4	91.8	91.8	95.4	91.2	10,992
September 28, 2026	92.2	94.2	94.2	96	92.2	1,698
September 25, 2026	92.4	93.2	93.2	93.6	92	2,073
September 24, 2026	89.8	92.2	92.2	94.2	88.2	7,757
September 23, 2026	88.6	89.8	89.8	89.8	87.2	3,797
September 22, 2026	86.6	88.4	88.4	89	86.6	8,090
September 21, 2026	86	86.6	86.6	86.8	86	982
September 18, 2026	86.6	85.8	85.8	86.8	85.8	1,546
September 17, 2026	86	86.6	86.6	87.4	86	971
September 16, 2026	85.6	85.4	85.4	86	84.8	3,252
September 15, 2026	86.4	85	85	86.4	84.8	178
September 11, 2026	85	84	84	85.2	83.4	2,001
September 10, 2026	83.2	84.8	84.8	86.6	83.2	2,137
September 09, 2026	82.6	83.2	83.2	84.4	82.6	1,463
September 08, 2026	82.8	83.2	83.2	83.6	82.8	469
September 07, 2026	85.6	82.8	82.8	85.6	82.8	1,161
September 04, 2026	82.8	83	83	83.8	82.6	2,878
September 03, 2026	84	83	83	84.2	83	446
September 02, 2026	86	84.6	84.6	86	84.4	2,282
September 01, 2026	84.8	86.4	86.4	88.4	84.8	6,627
August 31, 2026	84.2	83.4	83.4	85.2	83.4	2,042
August 28, 2026	85.6	84.2	84.2	85.6	84.2	1,336
August 27, 2026	84	84.4	84.4	86.6	83.2	3,267
August 26, 2026	83.6	84.2	84.2	85	83.6	1,862
August 25, 2026	83	82.4	82.4	83	81.6	1,437
August 24, 2026	82.6	82.6	82.6	82.8	82.6	1,083
August 21, 2026	81.4	82.2	82.2	82.2	81.4	469
August 20, 2026	80	81.6	81.6	82	80	223
August 19, 2026	81	81.8	81.8	82	80.2	1,950
August 18, 2026	81.2	80.8	80.8	81.2	80	1,654
August 17, 2026	82.2	80.8	80.8	82.2	80	2,585
August 14, 2026	84.2	82.4	82.4	84.2	82	644
August 13, 2026	86.4	83.8	83.8	87	82.4	2,455
August 12, 2026	87	85.2	85.2	87	85.2	825
August 11, 2026	85.6	86.2	86.2	87.4	85.2	1,801
August 10, 2026	83.4	86	86	86	83.4	2,979
August 07, 2026	84	84.4	84.4	85.8	83	4,941
August 06, 2026	84.2	84	84	84.2	83.2	360
August 05, 2026	84.4	84.2	84.2	84.4	83	1,328
August 04, 2026	85	84.4	84.4	85	83.4	1,676
August 03, 2026	83.8	85	85	85	82.6	1,836
July 31, 2026	81	83.2	83.2	83.2	80.6	2,704
July 30, 2026	77.2	82	82	82	77	8,680
July 29, 2026	76	76	76	76.6	75.8	1,060