Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

Currency In EUR

DRW8.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW8.DE) 10 years ago, it would be worth €1,519.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €993.61, while €1000 invested 1 year ago would be worth €1,241.13. This corresponds to total returns of 51.91%, -0.64%, 24.11%, respectively, with annualized returns of 4.27%, -0.13%, 24.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	70	70	70	70.4	68.8	1,004
June 19, 2026	68.6	70.2	70.2	70.2	68.6	752
June 18, 2026	67.8	68.6	68.6	69.4	67.2	2,306
June 17, 2026	67.2	68.6	68.6	68.8	67.2	3,389
June 16, 2026	69.6	69.4	69.4	70	68.6	647
June 15, 2026	69	71	71	71.6	69	1,929
June 12, 2026	70.6	69.6	69.6	70.6	69.6	1,256
June 11, 2026	69	69.2	69.2	70.2	68.8	3,104
June 10, 2026	69.6	69.2	69.2	70	67.2	1,235
June 09, 2026	70	69.6	69.6	71	69.4	736
June 08, 2026	71.8	71	71	72.2	70.6	641
June 05, 2026	72	72.8	72.8	72.8	71.8	891
June 04, 2026	70.8	72.2	72.2	72.2	70.8	561
June 03, 2026	72.4	70.8	70.8	72.4	70	657
June 02, 2026	73.4	73	73	73.6	72	760
June 01, 2026	72.8	73	73	73	71.6	1,447
May 29, 2026	73.6	73	73	74	72.8	575
May 28, 2026	73.2	73.6	73.6	75.2	72.8	1,456
May 27, 2026	72	73.4	73.4	73.4	70	1,602
May 26, 2026	73	71.6	71.6	73.4	71.6	1,289
May 25, 2026	72.4	73.4	73.4	75.6	72.4	1,659
May 22, 2026	72.6	72.6	72.6	74.2	72	1,176
May 21, 2026	72.8	72.6	72.6	73.8	71.4	3,122
May 20, 2026	70	73.4	73.4	73.8	70	3,261
May 19, 2026	69	71.2	71.2	71.2	68	2,102
May 18, 2026	64.8	68.6	68.6	68.8	64.8	3,428
May 15, 2026	65.8	65.2	65.2	65.8	65	2,208
May 14, 2026	66.4	66	66	66.6	66	881
May 13, 2026	68	65.2	65.2	68	65.2	2,869
May 12, 2026	70.2	66.8	66.8	70.2	66.8	3,560
May 11, 2026	70.6	70	70	70.8	69.4	429
May 08, 2026	72.6	72.4	72.4	73.2	71.6	460
May 07, 2026	72.6	72	72	73.4	71	1,062
May 06, 2026	70.2	71	71	71.6	69.6	1,857
May 05, 2026	69.8	69.4	69.4	71.2	67.8	1,619
May 04, 2026	70.6	69.4	69.4	70.6	69.4	4,688
April 30, 2026	69.2	70	70	72	69.2	1,602
April 29, 2026	72.8	69.2	69.2	72.8	69.2	7,673
April 28, 2026	71.4	72.8	72.8	72.8	71.4	1,614
April 27, 2026	70.4	71.2	71.2	71.8	70.4	1,004
April 24, 2026	72.4	70.2	70.2	72.4	69.6	2,698
April 23, 2026	74.4	73.2	73.2	74.4	72.6	694
April 22, 2026	75.6	74.2	74.2	76	74.2	1,201
April 21, 2026	75	74.8	74.8	77	74.8	611
April 20, 2026	76.6	76.6	76.6	77	75.8	2,187
April 17, 2026	76	77.4	77.4	77.4	74.2	4,271
April 16, 2026	74.6	75	75	75.6	74.6	1,042
April 15, 2026	75	74.4	74.4	75.8	73	862
April 14, 2026	74.8	75	75	76.6	74.6	3,098
April 13, 2026	77	75	75	77	73	1,769
April 10, 2026	73.8	75	75	76	73.8	2,246
April 09, 2026	75	75	75	75.4	73.2	783
April 08, 2026	75.6	75.4	75.4	76.6	75.4	2,823
April 07, 2026	71.2	72.8	72.8	74	71.2	3,950
April 02, 2026	66.8	71	71	71	66.8	1,021
April 01, 2026	69.4	69.8	69.8	69.8	68.4	3,952
March 31, 2026	67.8	67.8	67.8	69	67.2	3,059
March 30, 2026	69	68	68	69.2	67.8	4,269
March 27, 2026	73	68.8	68.8	73	68.8	2,351
March 26, 2026	73	72	72	73.2	71.4	1,533