Drägerwerk AG & Co. KGaA (DRW8.DE) XETRA

73.00

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

DRW8.DE Historical Return

If you invested €1000 in Drägerwerk AG & Co. KGaA (DRW8.DE) 10 years ago, it would be worth €1,521.47 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,079.72, while €1000 invested 1 year ago would be worth €1,327.27. This corresponds to total returns of 52.15%, 7.97%, 32.73%, respectively, with annualized returns of 4.28%, 1.55%, 32.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRW8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	72.8	73	73	73	71.6	1,447
May 29, 2026	73.6	73	73	74	72.8	575
May 28, 2026	73.2	73.6	73.6	75.2	72.8	1,456
May 27, 2026	72	73.4	73.4	73.4	70	1,602
May 26, 2026	73	71.6	71.6	73.4	71.6	1,289
May 25, 2026	72.4	73.4	73.4	75.6	72.4	1,659
May 22, 2026	72.6	72.6	72.6	74.2	72	1,176
May 21, 2026	72.8	72.6	72.6	73.8	71.4	3,122
May 20, 2026	70	73.4	73.4	73.8	70	3,261
May 19, 2026	69	71.2	71.2	71.2	68	2,102
May 18, 2026	64.8	68.6	68.6	68.8	64.8	3,428
May 15, 2026	65.8	65.2	65.2	65.8	65	2,208
May 14, 2026	66.4	66	66	66.6	66	881
May 13, 2026	68	65.2	65.2	68	65.2	2,869
May 12, 2026	70.2	66.8	66.8	70.2	66.8	3,560
May 11, 2026	70.6	70	70	70.8	69.4	429
May 08, 2026	72.6	72.4	72.4	73.2	71.6	460
May 07, 2026	72.6	72	72	73.4	71	1,062
May 06, 2026	70.2	71	71	71.6	69.6	1,857
May 05, 2026	69.8	69.4	69.4	71.2	67.8	1,619
May 04, 2026	70.6	69.4	69.4	70.6	69.4	4,688
April 30, 2026	69.2	70	70	72	69.2	1,602
April 29, 2026	72.8	69.2	69.2	72.8	69.2	7,673
April 28, 2026	71.4	72.8	72.8	72.8	71.4	1,614
April 27, 2026	70.4	71.2	71.2	71.8	70.4	1,004
April 24, 2026	72.4	70.2	70.2	72.4	69.6	2,698
April 23, 2026	74.4	73.2	73.2	74.4	72.6	694
April 22, 2026	75.6	74.2	74.2	76	74.2	1,201
April 21, 2026	75	74.8	74.8	77	74.8	611
April 20, 2026	76.6	76.6	76.6	77	75.8	2,187
April 17, 2026	76	77.4	77.4	77.4	74.2	4,271
April 16, 2026	74.6	75	75	75.6	74.6	1,042
April 15, 2026	75	74.4	74.4	75.8	73	862
April 14, 2026	74.8	75	75	76.6	74.6	3,098
April 13, 2026	77	75	75	77	73	1,769
April 10, 2026	73.8	75	75	76	73.8	2,246
April 09, 2026	75	75	75	75.4	73.2	783
April 08, 2026	75.6	75.4	75.4	76.6	75.4	2,823
April 07, 2026	71.2	72.8	72.8	74	71.2	3,950
April 02, 2026	66.8	71	71	71	66.8	1,021
April 01, 2026	69.4	69.8	69.8	69.8	68.4	3,952
March 31, 2026	67.8	67.8	67.8	69	67.2	3,059
March 30, 2026	69	68	68	69.2	67.8	4,269
March 27, 2026	73	68.8	68.8	73	68.8	2,351
March 26, 2026	73	72	72	73.2	71.4	1,533
March 25, 2026	71.2	73.6	73.6	74.6	71.2	8,231
March 24, 2026	67.6	71	71	72.4	67.6	1,431
March 23, 2026	66.8	69.4	69.4	69.4	65.4	2,086
March 20, 2026	69.4	67.6	67.6	69.4	67.6	1,396
March 19, 2026	67	68.8	68.8	69.2	65.2	9,427
March 18, 2026	67.2	68.2	68.2	69.4	67.2	2,234
March 17, 2026	69	68.4	68.4	69	67	2,195
March 16, 2026	69.8	68.8	68.8	69.8	67.8	632
March 13, 2026	68.2	68.8	68.8	70	68.2	1,525
March 12, 2026	69.2	68.6	68.6	69.4	68	603
March 11, 2026	69.6	69.4	69.4	69.6	69.2	1,187
March 10, 2026	70.2	70	70	70.4	68.6	4,116
March 09, 2026	69	69.2	69.2	69.6	67.2	3,965
March 06, 2026	71	72	72	72	70.8	1,837
March 05, 2026	71	71.6	71.6	72.6	71	1,168