If you invested 1000 GBp in Drax Group plc (DRX.L) 10 years ago, it would be worth 3,692.53 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,192.71 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.26 GBp. This corresponds to total returns of 269.25%, 119.27%, 22.23%, respectively, with annualized returns of 13.95%, 17.01%, 22.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 805.5 | 807 | 807 | 820.5 | 805.5 | 946,346 |
| September 09, 2026 | 801.5 | 812 | 812 | 819 | 795.5 | 537,984 |
| September 08, 2026 | 804 | 805 | 805 | 809 | 789 | 374,488 |
| September 07, 2026 | 784 | 804 | 804 | 815.5 | 784 | 1.15M |
| September 04, 2026 | 774 | 797.5 | 797.5 | 797.5 | 767.5 | 1.14M |
| September 03, 2026 | 780 | 773 | 773 | 789 | 763.5 | 701,287 |
| September 02, 2026 | 806.5 | 783.5 | 783.5 | 806.5 | 781.5 | 1.28M |
| September 01, 2026 | 802 | 800 | 800 | 818.5 | 786.5 | 1.04M |
| August 28, 2026 | 747.5 | 775 | 775 | 777.5 | 747.5 | 1.36M |
| August 27, 2026 | 754 | 767 | 767 | 767 | 753 | 845,988 |
| August 26, 2026 | 750 | 756.5 | 756.5 | 761.5 | 750 | 734,326 |
| August 25, 2026 | 749 | 757 | 757 | 761.5 | 743 | 1.09M |
| August 24, 2026 | 735 | 739.5 | 739.5 | 744 | 733 | 563,407 |
| August 21, 2026 | 729 | 744.5 | 744.5 | 744.5 | 724 | 986,185 |
| August 20, 2026 | 728 | 723 | 723 | 730 | 721 | 327,097 |
| August 19, 2026 | 721.5 | 724.5 | 724.5 | 733 | 721.5 | 576,585 |
| August 18, 2026 | 723.5 | 731.5 | 731.5 | 733.25 | 720.5 | 768,683 |
| August 17, 2026 | 728 | 723 | 723 | 730.35 | 718.68 | 478,300 |
| August 14, 2026 | 711 | 720 | 720 | 725 | 711 | 540,841 |
| August 13, 2026 | 724.5 | 725 | 725 | 742.5 | 723.5 | 1.19M |
| August 12, 2026 | 734.5 | 733.5 | 733.5 | 743 | 733.5 | 685,731 |
| August 11, 2026 | 742.5 | 740.5 | 740.5 | 742.5 | 725 | 580,610 |
| August 10, 2026 | 723 | 728.5 | 728.5 | 728.66 | 714 | 1.49M |
| August 07, 2026 | 719 | 718 | 718 | 723.5 | 710.5 | 395,562 |
| August 06, 2026 | 723 | 718.5 | 718.5 | 727 | 717 | 572,631 |
| August 05, 2026 | 716.5 | 719.5 | 719.5 | 729 | 715 | 750,536 |
| August 04, 2026 | 715 | 716.5 | 716.5 | 729.5 | 709.5 | 639,317 |
| August 03, 2026 | 735 | 715.5 | 715.5 | 739 | 708 | 681,022 |
| July 31, 2026 | 747.5 | 737.5 | 737.5 | 753 | 727 | 1.29M |
| July 30, 2026 | 752.5 | 745 | 745 | 759 | 738.5 | 1.06M |
| July 29, 2026 | 752 | 759.5 | 759.5 | 760.5 | 745.75 | 757,222 |
| July 28, 2026 | 765.5 | 749.5 | 749.5 | 769 | 748 | 827,113 |
| July 27, 2026 | 773.5 | 764.5 | 764.5 | 783.5 | 755.5 | 797,551 |
| July 24, 2026 | 752 | 764 | 764 | 773.5 | 752 | 619,088 |
| July 23, 2026 | 785.5 | 768 | 768 | 786.5 | 766 | 500,481 |
| July 22, 2026 | 760.5 | 786.5 | 786.5 | 790.5 | 760.5 | 1.24M |
| July 21, 2026 | 768.5 | 778 | 778 | 778 | 760 | 365,620 |
| July 20, 2026 | 768.5 | 770.5 | 770.5 | 785 | 763.5 | 543,407 |
| July 17, 2026 | 767 | 772 | 772 | 779 | 760.73 | 606,042 |
| July 16, 2026 | 790 | 766 | 766 | 790 | 758.5 | 894,531 |
| July 15, 2026 | 771 | 774.5 | 774.5 | 779 | 766.5 | 435,000 |
| July 14, 2026 | 767.5 | 778 | 778 | 778 | 756.5 | 429,620 |
| July 13, 2026 | 759 | 765 | 765 | 773.5 | 751 | 512,000 |
| July 10, 2026 | 759 | 756 | 756 | 763.5 | 748 | 942,061 |
| July 09, 2026 | 750 | 759 | 759 | 759 | 749 | 556,874 |
| July 08, 2026 | 736.5 | 751 | 751 | 758 | 736.5 | 665,419 |
| July 07, 2026 | 757 | 753.5 | 753.5 | 760.5 | 747 | 1.74M |
| July 06, 2026 | 772 | 758 | 758 | 772 | 746.5 | 1.14M |
| July 03, 2026 | 771.5 | 772 | 772 | 779.5 | 769 | 698,584 |
| July 02, 2026 | 762 | 769 | 769 | 772.5 | 745 | 1.43M |
| July 01, 2026 | 740.5 | 751.5 | 751.5 | 760.5 | 740.5 | 1.26M |
| June 30, 2026 | 750.5 | 759 | 759 | 759.5 | 737.5 | 1.35M |
| June 29, 2026 | 758.5 | 745.5 | 745.5 | 761.5 | 745.5 | 741,472 |
| June 26, 2026 | 743.5 | 756 | 756 | 760.5 | 743.5 | 990,385 |
| June 25, 2026 | 729 | 760.5 | 760.5 | 770 | 729 | 1.3M |
| June 24, 2026 | 765 | 753 | 753 | 767 | 738 | 2.19M |
| June 23, 2026 | 750.5 | 757 | 757 | 757 | 740 | 2.36M |
| June 22, 2026 | 741.5 | 757 | 757 | 757 | 737 | 2.01M |
| June 19, 2026 | 759 | 738.5 | 738.5 | 759 | 730 | 3.37M |
| June 18, 2026 | 770 | 744.5 | 744.5 | 778.07 | 733.5 | 1.15M |