707.50
-2.5(-0.35%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 712 | 707.5 | 707.5 | 716.5 | 707.5 | 492,968 |
| October 17, 2025 | 718.5 | 710 | 710 | 720 | 709 | 574,533 |
| October 16, 2025 | 729.5 | 720 | 720 | 729.5 | 711.5 | 731,493 |
| October 15, 2025 | 718 | 714 | 714 | 720.5 | 708 | 924,254 |
| October 14, 2025 | 716 | 718 | 718 | 720 | 706.5 | 1.33M |
| October 13, 2025 | 712.5 | 709.5 | 709.5 | 715 | 704.68 | 824,713 |
| October 10, 2025 | 708 | 711.5 | 711.5 | 714.5 | 707 | 641,019 |
| October 09, 2025 | 701 | 709 | 709 | 712.5 | 700.5 | 511,699 |
| October 08, 2025 | 711 | 702.5 | 702.5 | 714 | 702.5 | 549,511 |
| October 07, 2025 | 726 | 710 | 710 | 726 | 710 | 927,348 |
| October 06, 2025 | 712.5 | 719 | 719 | 722 | 706.02 | 1.55M |
| October 03, 2025 | 710 | 709.5 | 709.5 | 715 | 701.5 | 851,415 |
| October 02, 2025 | 705 | 709 | 709 | 709 | 698.5 | 599,993 |
| October 01, 2025 | 701 | 707.5 | 707.5 | 712.5 | 696.5 | 1.14M |
| September 30, 2025 | 697.5 | 699.5 | 699.5 | 701.5 | 692 | 956,337 |
| September 29, 2025 | 686.5 | 698.5 | 698.5 | 700 | 686.5 | 1.6M |
| September 26, 2025 | 665.5 | 689 | 689 | 690.18 | 665.5 | 2.59M |
| September 25, 2025 | 677.5 | 682 | 682 | 684 | 671 | 603,591 |
| September 24, 2025 | 685.5 | 688 | 676.4 | 697.5 | 684.5 | 1.6M |
| September 23, 2025 | 690 | 685.5 | 673.94 | 690 | 681.5 | 504,353 |
| September 22, 2025 | 675.5 | 681 | 669.52 | 681.5 | 673 | 748,141 |
| September 19, 2025 | 661 | 675 | 675 | 680.5 | 661 | 2.24M |
| September 18, 2025 | 688 | 676 | 676 | 689.5 | 675 | 994,778 |
| September 17, 2025 | 685 | 682.5 | 682.5 | 692 | 682.5 | 648,051 |
| September 16, 2025 | 693.5 | 685 | 685 | 695 | 684.75 | 767,497 |
| September 15, 2025 | 681.5 | 688.5 | 688.5 | 696.5 | 680 | 1.57M |
| September 12, 2025 | 680 | 681.5 | 681.5 | 686.5 | 673.5 | 912,973 |
| September 11, 2025 | 654.5 | 667 | 667 | 667 | 652.34 | 853,161 |
| September 10, 2025 | 657.5 | 661.5 | 661.5 | 664 | 655 | 1.5M |
| September 09, 2025 | 657 | 659.5 | 659.5 | 660 | 654 | 714,026 |
| September 08, 2025 | 641.5 | 656.5 | 656.5 | 662.5 | 641.5 | 724,659 |
| September 05, 2025 | 641.5 | 652.5 | 652.5 | 656 | 641 | 845,704 |
| September 04, 2025 | 634.5 | 642 | 642 | 642 | 632.5 | 650,571 |
| September 03, 2025 | 626 | 634.5 | 634.5 | 636.5 | 626 | 1.7M |
| September 02, 2025 | 646 | 626.5 | 626.5 | 647 | 626.5 | 1.3M |
| September 01, 2025 | 651 | 645 | 645 | 659 | 643.5 | 594,730 |
| August 29, 2025 | 651 | 650 | 650 | 656 | 646 | 1.05M |
| August 28, 2025 | 652 | 650.5 | 650.5 | 658.5 | 613.9 | 3.21M |
| August 27, 2025 | 702 | 703.5 | 703.5 | 708.5 | 699.5 | 451,813 |
| August 26, 2025 | 702 | 700.5 | 700.5 | 706 | 698 | 1.24M |
| August 22, 2025 | 700 | 704 | 704 | 706.5 | 696.5 | 440,583 |
| August 21, 2025 | 681 | 701 | 701 | 702.5 | 681 | 457,170 |
| August 20, 2025 | 690 | 696.5 | 696.5 | 698.5 | 687.5 | 3.98M |
| August 19, 2025 | 695 | 689 | 689 | 700.5 | 689 | 494,957 |
| August 18, 2025 | 695.5 | 693 | 693 | 704 | 692 | 1.17M |
| August 15, 2025 | 700 | 696 | 696 | 704 | 692 | 681,023 |
| August 14, 2025 | 682 | 694 | 694 | 694 | 679.5 | 878,237 |
| August 13, 2025 | 683.5 | 680 | 680 | 686.33 | 679.5 | 502,555 |
| August 12, 2025 | 683 | 682.5 | 682.5 | 685.5 | 680.5 | 638,086 |
| August 11, 2025 | 670 | 681 | 681 | 688 | 670 | 441,994 |
| August 08, 2025 | 685 | 685 | 685 | 699.5 | 683.5 | 727,745 |
| August 07, 2025 | 687 | 690.5 | 690.5 | 707.5 | 682.5 | 3.63M |
| August 06, 2025 | 703 | 706 | 706 | 707 | 699.5 | 778,391 |
| August 05, 2025 | 697.5 | 701 | 701 | 703.5 | 694.5 | 715,209 |
| August 04, 2025 | 690 | 700 | 700 | 700 | 681.5 | 880,363 |
| August 01, 2025 | 727 | 682.5 | 682.5 | 727 | 674 | 1.23M |
| July 31, 2025 | 696 | 707.5 | 707.5 | 725.5 | 677.5 | 3.65M |
| July 30, 2025 | 685 | 678 | 678 | 694 | 674 | 1.34M |
| July 29, 2025 | 686 | 683.5 | 683.5 | 691.5 | 683.5 | 576,660 |
| July 28, 2025 | 682 | 688 | 688 | 697 | 678.5 | 1.14M |