657.00
+4.5(+0.69%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 641.5 | 652.5 | 652.5 | 656 | 641 | 845,704 |
| September 04, 2025 | 634.5 | 642 | 642 | 642 | 632.5 | 650,571 |
| September 03, 2025 | 626 | 634.5 | 634.5 | 636.5 | 626 | 1.7M |
| September 02, 2025 | 646 | 626.5 | 626.5 | 647 | 626.5 | 1.3M |
| September 01, 2025 | 651 | 645 | 645 | 659 | 643.5 | 594,730 |
| August 29, 2025 | 651 | 650 | 650 | 656 | 646 | 1.05M |
| August 28, 2025 | 652 | 650.5 | 650.5 | 658.5 | 613.9 | 3.21M |
| August 27, 2025 | 702 | 703.5 | 703.5 | 708.5 | 699.5 | 451,813 |
| August 26, 2025 | 702 | 700.5 | 700.5 | 706 | 698 | 1.24M |
| August 22, 2025 | 700 | 704 | 704 | 706.5 | 696.5 | 440,583 |
| August 21, 2025 | 681 | 701 | 701 | 702.5 | 681 | 457,170 |
| August 20, 2025 | 690 | 696.5 | 696.5 | 698.5 | 687.5 | 3.98M |
| August 19, 2025 | 695 | 689 | 689 | 700.5 | 689 | 494,957 |
| August 18, 2025 | 695.5 | 693 | 693 | 704 | 692 | 1.17M |
| August 15, 2025 | 700 | 696 | 696 | 704 | 692 | 681,023 |
| August 14, 2025 | 682 | 694 | 694 | 694 | 679.5 | 878,237 |
| August 13, 2025 | 683.5 | 680 | 680 | 686.33 | 679.5 | 502,555 |
| August 12, 2025 | 683 | 682.5 | 682.5 | 685.5 | 680.5 | 638,086 |
| August 11, 2025 | 670 | 681 | 681 | 688 | 670 | 441,994 |
| August 08, 2025 | 685 | 685 | 685 | 699.5 | 683.5 | 727,745 |
| August 07, 2025 | 687 | 690.5 | 690.5 | 707.5 | 682.5 | 3.63M |
| August 06, 2025 | 703 | 706 | 706 | 707 | 699.5 | 778,391 |
| August 05, 2025 | 697.5 | 701 | 701 | 703.5 | 694.5 | 715,209 |
| August 04, 2025 | 690 | 700 | 700 | 700 | 681.5 | 880,363 |
| August 01, 2025 | 727 | 682.5 | 682.5 | 727 | 674 | 1.23M |
| July 31, 2025 | 696 | 707.5 | 707.5 | 725.5 | 677.5 | 3.65M |
| July 30, 2025 | 685 | 678 | 678 | 694 | 674 | 1.34M |
| July 29, 2025 | 686 | 683.5 | 683.5 | 691.5 | 683.5 | 576,660 |
| July 28, 2025 | 682 | 688 | 688 | 697 | 678.5 | 1.14M |
| July 25, 2025 | 670 | 677.5 | 677.5 | 684.5 | 670 | 3.64M |
| July 24, 2025 | 684.5 | 680.5 | 680.5 | 688 | 678.5 | 668,812 |
| July 23, 2025 | 697 | 684.5 | 684.5 | 700.5 | 682 | 2.13M |
| July 22, 2025 | 698 | 698.5 | 698.5 | 705 | 693.5 | 685,820 |
| July 21, 2025 | 687 | 696 | 696 | 696 | 686 | 549,997 |
| July 18, 2025 | 686 | 686.5 | 686.5 | 693.5 | 671.5 | 948,577 |
| July 17, 2025 | 684.5 | 687 | 687 | 688.5 | 677.5 | 223,189 |
| July 16, 2025 | 686 | 685 | 685 | 693.57 | 682 | 879,675 |
| July 15, 2025 | 676 | 691 | 691 | 697.5 | 676 | 715,057 |
| July 14, 2025 | 679.5 | 687.5 | 687.5 | 688.5 | 675.5 | 787,369 |
| July 11, 2025 | 687 | 684 | 684 | 694.5 | 682 | 2.05M |
| July 10, 2025 | 712 | 690 | 690 | 712.5 | 688.5 | 1.32M |
| July 09, 2025 | 700.5 | 708.5 | 708.5 | 711.5 | 692 | 1.26M |
| July 08, 2025 | 695.5 | 694 | 694 | 699.5 | 690.5 | 1.37M |
| July 07, 2025 | 687.5 | 694 | 694 | 695.5 | 686.5 | 1.09M |
| July 04, 2025 | 701.5 | 689.5 | 689.5 | 713.5 | 681.5 | 1.21M |
| July 03, 2025 | 674.5 | 683.5 | 683.5 | 687.5 | 674.5 | 935,188 |
| July 02, 2025 | 690 | 676.5 | 676.5 | 696.68 | 676 | 1.62M |
| July 01, 2025 | 693 | 687 | 687 | 700 | 684 | 2.08M |
| June 30, 2025 | 677 | 693 | 693 | 695.5 | 674 | 1.47M |
| June 27, 2025 | 670 | 675 | 675 | 681 | 670 | 1.25M |
| June 26, 2025 | 688.5 | 674 | 674 | 688.5 | 670.5 | 1.59M |
| June 25, 2025 | 674.5 | 670 | 670 | 678 | 670 | 1.2M |
| June 24, 2025 | 681.5 | 670.5 | 670.5 | 683 | 663.5 | 1.4M |
| June 23, 2025 | 671 | 682.5 | 682.5 | 685.5 | 663.5 | 2.24M |
| June 20, 2025 | 661.5 | 667 | 667 | 669.5 | 657.5 | 2.67M |
| June 19, 2025 | 645 | 661.5 | 661.5 | 664.5 | 645 | 1.85M |
| June 18, 2025 | 666.5 | 659 | 659 | 677 | 658.5 | 1.69M |
| June 17, 2025 | 675 | 665.5 | 665.5 | 678 | 664.5 | 1.54M |
| June 16, 2025 | 666 | 670.5 | 670.5 | 673.5 | 658 | 1.59M |
| June 13, 2025 | 676 | 665 | 665 | 676 | 658.5 | 1.28M |