If you invested 1000 GBp in Drax Group plc (DRX.L) 10 years ago, it would be worth 3,581.39 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,764.8 GBp, while 1000 GBp invested 1 year ago would be worth 1,113.56 GBp. This corresponds to total returns of 258.14%, 76.48%, 11.36%, respectively, with annualized returns of 13.61%, 12.02%, 11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 798.5 | 809 | 809 | 811 | 780 | 497,195 |
| October 20, 2026 | 791 | 790 | 790 | 791 | 780 | 682,246 |
| October 19, 2026 | 796 | 784.5 | 784.5 | 807 | 774.5 | 433,304 |
| October 16, 2026 | 774 | 785 | 785 | 787 | 770.5 | 353,613 |
| October 15, 2026 | 790 | 773.5 | 773.5 | 796.5 | 773.5 | 1.07M |
| October 14, 2026 | 798.5 | 791 | 791 | 805 | 791 | 434,148 |
| October 13, 2026 | 796.5 | 795 | 795 | 803.5 | 789.5 | 632,603 |
| October 12, 2026 | 785 | 792.5 | 792.5 | 793 | 778.5 | 367,463 |
| October 09, 2026 | 782.5 | 785.5 | 785.5 | 789 | 781 | 407,899 |
| October 08, 2026 | 771.5 | 780.5 | 780.5 | 787.5 | 767.5 | 550,521 |
| October 07, 2026 | 777.5 | 776 | 776 | 782.5 | 768.5 | 930,096 |
| October 06, 2026 | 811 | 780 | 780 | 815 | 766.5 | 1.18M |
| October 05, 2026 | 795 | 809 | 809 | 821.5 | 795 | 658,273 |
| October 02, 2026 | 808 | 812 | 812 | 813.5 | 797 | 794,650 |
| October 01, 2026 | 808 | 804.5 | 804.5 | 813.5 | 800 | 681,347 |
| September 30, 2026 | 808 | 815.5 | 815.5 | 828.5 | 808 | 962,782 |
| September 29, 2026 | 812.5 | 808 | 808 | 823.5 | 798 | 1.06M |
| September 28, 2026 | 812.5 | 806.5 | 806.5 | 827.5 | 806.5 | 773,735 |
| September 25, 2026 | 794 | 807.5 | 807.5 | 816 | 794 | 372,549 |
| September 24, 2026 | 804.5 | 807.5 | 807.5 | 815 | 798 | 479,822 |
| September 23, 2026 | 832.5 | 821 | 821 | 832.5 | 817.5 | 701,462 |
| September 22, 2026 | 830 | 827.5 | 827.5 | 830 | 818.5 | 603,971 |
| September 21, 2026 | 816.5 | 818.5 | 818.5 | 833.5 | 815.5 | 1.56M |
| September 18, 2026 | 834.5 | 823 | 823 | 836.5 | 820.5 | 2.9M |
| September 17, 2026 | 852.5 | 837 | 837 | 856.6 | 817.5 | 1.19M |
| September 16, 2026 | 797 | 819.5 | 819.5 | 819.5 | 797 | 1.47M |
| September 15, 2026 | 789 | 802 | 802 | 802 | 786.5 | 807,142 |
| September 11, 2026 | 830.5 | 812.5 | 812.5 | 830.5 | 796.5 | 915,419 |
| September 10, 2026 | 805.5 | 807 | 807 | 820.5 | 805.5 | 946,346 |
| September 09, 2026 | 801.5 | 812 | 812 | 819 | 795.5 | 537,984 |
| September 08, 2026 | 804 | 805 | 805 | 809 | 789 | 374,488 |
| September 07, 2026 | 784 | 804 | 804 | 815.5 | 784 | 1.15M |
| September 04, 2026 | 774 | 797.5 | 797.5 | 797.5 | 767.5 | 1.14M |
| September 03, 2026 | 780 | 773 | 773 | 789 | 763.5 | 701,287 |
| September 02, 2026 | 806.5 | 783.5 | 783.5 | 806.5 | 781.5 | 1.28M |
| September 01, 2026 | 802 | 800 | 800 | 818.5 | 786.5 | 1.04M |
| August 28, 2026 | 747.5 | 775 | 775 | 777.5 | 747.5 | 1.36M |
| August 27, 2026 | 754 | 767 | 767 | 767 | 753 | 845,988 |
| August 26, 2026 | 750 | 756.5 | 756.5 | 761.5 | 750 | 734,326 |
| August 25, 2026 | 749 | 757 | 757 | 761.5 | 743 | 1.09M |
| August 24, 2026 | 735 | 739.5 | 739.5 | 744 | 733 | 563,407 |
| August 21, 2026 | 729 | 744.5 | 744.5 | 744.5 | 724 | 986,185 |
| August 20, 2026 | 728 | 723 | 723 | 730 | 721 | 327,097 |
| August 19, 2026 | 721.5 | 724.5 | 724.5 | 733 | 721.5 | 576,585 |
| August 18, 2026 | 723.5 | 731.5 | 731.5 | 733.25 | 720.5 | 768,683 |
| August 17, 2026 | 728 | 723 | 723 | 730.35 | 718.68 | 478,300 |
| August 14, 2026 | 711 | 720 | 720 | 725 | 711 | 540,841 |
| August 13, 2026 | 724.5 | 725 | 725 | 742.5 | 723.5 | 1.19M |
| August 12, 2026 | 734.5 | 733.5 | 733.5 | 743 | 733.5 | 685,731 |
| August 11, 2026 | 742.5 | 740.5 | 740.5 | 742.5 | 725 | 580,610 |
| August 10, 2026 | 723 | 728.5 | 728.5 | 728.66 | 714 | 1.49M |
| August 07, 2026 | 719 | 718 | 718 | 723.5 | 710.5 | 395,562 |
| August 06, 2026 | 723 | 718.5 | 718.5 | 727 | 717 | 572,631 |
| August 05, 2026 | 716.5 | 719.5 | 719.5 | 729 | 715 | 750,536 |
| August 04, 2026 | 715 | 716.5 | 716.5 | 729.5 | 709.5 | 639,317 |
| August 03, 2026 | 735 | 715.5 | 715.5 | 739 | 708 | 681,022 |
| July 31, 2026 | 747.5 | 737.5 | 737.5 | 753 | 727 | 1.29M |
| July 30, 2026 | 752.5 | 745 | 745 | 759 | 738.5 | 1.06M |
| July 29, 2026 | 752 | 759.5 | 759.5 | 760.5 | 745.75 | 757,222 |
| July 28, 2026 | 765.5 | 749.5 | 749.5 | 769 | 748 | 827,113 |