Drax Group plc (DRX.L) LSE

Currency In GBp

DRX.L Historical Return

If you invested 1000 GBp in Drax Group plc (DRX.L) 10 years ago, it would be worth 3,381.43 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,015.51 GBp, while 1000 GBp invested 1 year ago would be worth 1,103.59 GBp. This corresponds to total returns of 238.14%, 101.55%, 10.36%, respectively, with annualized returns of 12.95%, 15.04%, 10.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	759	738.5	738.5	759	730	3.37M
June 18, 2026	770	744.5	744.5	778.07	733.5	1.15M
June 17, 2026	762	753.5	753.5	764	750	1.31M
June 16, 2026	770.5	761	761	776.5	761	618,265
June 15, 2026	760	770.5	770.5	784.5	760	706,591
June 12, 2026	782.5	784.5	784.5	786.5	775.5	730,183
June 11, 2026	776.5	781.5	781.5	789	770	2.18M
June 10, 2026	802	773	773	802	771.5	430,899
June 09, 2026	780	784.5	784.5	788	776	658,729
June 08, 2026	796	780.5	780.5	799.5	776.5	1.18M
June 05, 2026	788.5	795	795	805	788.5	336,319
June 04, 2026	795	803	803	803	790	467,193
June 03, 2026	790.5	797	797	805	785.5	598,617
June 02, 2026	787.5	791.5	791.5	802	781.5	1.41M
June 01, 2026	777	787.5	787.5	808	777	599,401
May 29, 2026	821.5	791.5	791.5	821.5	791.5	1.23M
May 28, 2026	840.5	808	808	840.5	808	556,602
May 27, 2026	827.5	823	823	839.5	820.5	541,417
May 26, 2026	856	846	846	856	841.5	830,110
May 22, 2026	842.5	848	848	850	837	544,098
May 21, 2026	842.5	846.5	846.5	846.5	824.5	563,847
May 20, 2026	815	834.5	834.5	834.5	813.5	638,201
May 19, 2026	811	818.5	818.5	820	803	494,522
May 18, 2026	824	806	806	824	789.5	1.02M
May 15, 2026	835.5	799.5	799.5	841.14	799.5	989,562
May 14, 2026	871	847	847	874.5	847	436,208
May 13, 2026	876.5	870.5	870.5	876.5	856.5	637,694
May 12, 2026	851.5	857.5	857.5	861.5	851	479,956
May 11, 2026	856	868	868	880.5	856	541,198
May 08, 2026	862.2	867.6	867.6	874.8	855	545,832
May 07, 2026	891.4	865	865	891.4	859.6	738,533
May 06, 2026	898.8	885.2	885.2	909	875	576,485
May 05, 2026	899.2	892.6	892.6	910	890	989,572
May 01, 2026	873	893.8	893.8	898.4	871.8	469,414
April 30, 2026	862.4	883.6	883.6	899.2	862.4	1.83M
April 29, 2026	878	866.8	866.8	885.6	859.6	605,604
April 28, 2026	853.6	879.4	879.4	882.4	853.6	861,961
April 27, 2026	854.4	871	871	873.2	854	626,388
April 24, 2026	863.6	856.8	856.8	869.6	855	571,661
April 23, 2026	848.6	867.2	867.2	867.2	841	572,670
April 22, 2026	860	869.8	869.8	876.4	860	575,662
April 21, 2026	852.8	859.8	859.8	878.17	852.8	883,525
April 20, 2026	839.4	852.2	852.2	858.6	828.6	604,306
April 17, 2026	843	839.6	839.6	855	826.8	1.07M
April 16, 2026	869.4	865.4	865.4	876.4	857.6	646,024
April 15, 2026	851.6	869.4	869.4	879.8	851.6	570,813
April 14, 2026	875.2	874.6	874.6	877.2	861.8	443,515
April 13, 2026	882.2	872.2	872.2	890.6	872.2	311,515
April 10, 2026	910.2	885	885	910.2	882.6	676,825
April 09, 2026	896	898.6	898.6	900	887	521,691
April 08, 2026	900	891.6	891.6	904.4	882.8	723,817
April 07, 2026	895	887.2	887.2	896.6	878.6	1.06M
April 02, 2026	871	889.5	889.5	898	871	1.25M
April 01, 2026	892	887	887	899.5	887	607,858
March 31, 2026	878	885.5	885.5	886.5	874.5	775,753
March 30, 2026	848.5	873.5	873.5	873.5	848.5	588,712
March 27, 2026	875.5	855.5	855.5	875.5	849	578,125
March 26, 2026	866.5	867	867	869.5	860	614,611
March 25, 2026	862	869	869	873.5	861	737,955
March 24, 2026	866.5	859	859	867	845	966,194