Drax Group plc (DRX.L) LSE

697.50

+4.5(+0.65%)

Updated at August 19 08:42AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025695.56936937046921.17M
August 15, 2025700696696704692681,023
August 14, 2025682694694694679.5878,237
August 13, 2025683.5680680686.33679.5502,555
August 12, 2025683682.5682.5685.5680.5638,086
August 11, 2025670681681688670441,994
August 08, 2025685685685699.5683.5727,745
August 07, 2025687690.5690.5707.5682.53.63M
August 06, 2025703706706707699.5778,391
August 05, 2025697.5701701703.5694.5715,209
August 04, 2025690700700700681.5880,363
August 01, 2025727682.5682.57276741.23M
July 31, 2025696707.5707.5725.5677.53.65M
July 30, 20256856786786946741.34M
July 29, 2025686683.5683.5691.5683.5576,660
July 28, 2025682688688697678.51.14M
July 25, 2025670677.5677.5684.56703.64M
July 24, 2025684.5680.5680.5688678.5668,812
July 23, 2025697684.5684.5700.56822.13M
July 22, 2025698698.5698.5705693.5685,820
July 21, 2025687696696696686549,997
July 18, 2025686686.5686.5693.5671.5948,577
July 17, 2025684.5687687688.5677.5223,189
July 16, 2025686685685693.57682879,675
July 15, 2025676691691697.5676715,057
July 14, 2025679.5687.5687.5688.5675.5787,369
July 11, 2025687684684694.56822.05M
July 10, 2025712690690712.5688.51.32M
July 09, 2025700.5708.5708.5711.56921.26M
July 08, 2025695.5694694699.5690.51.37M
July 07, 2025687.5694694695.5686.51.09M
July 04, 2025701.5689.5689.5713.5681.51.21M
July 03, 2025674.5683.5683.5687.5674.5935,188
July 02, 2025690676.5676.5696.686761.62M
July 01, 20256936876877006842.08M
June 30, 2025677693693695.56741.47M
June 27, 20256706756756816701.25M
June 26, 2025688.5674674688.5670.51.59M
June 25, 2025674.56706706786701.2M
June 24, 2025681.5670.5670.5683663.51.4M
June 23, 2025671682.5682.5685.5663.52.24M
June 20, 2025661.5667667669.5657.52.67M
June 19, 2025645661.5661.5664.56451.85M
June 18, 2025666.5659659677658.51.69M
June 17, 2025675665.5665.5678664.51.54M
June 16, 2025666670.5670.5673.56581.59M
June 13, 2025676665665676658.51.28M
June 12, 20256656696696696601.01M
June 11, 2025667.5661.5661.5667.66658.5881,578
June 10, 2025663.5664.5664.5668.5659.51.2M
June 09, 2025658660.5660.5660.5650998,240
June 06, 2025641.5657657674.5641.5807,844
June 05, 2025665.5658658665.5655822,941
June 04, 2025676.5662.5662.5676.5654.51.19M
June 03, 2025663.5657.5657.5671.56561.67M
June 02, 2025665.5663663670656.51.47M
May 30, 2025644.5661661672.5644.51.62M
May 29, 2025636.5642642645.5634.51.87M
May 28, 2025636.5640640648.5636.5614,386
May 27, 2025647642.5642.5653639.54.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved