Drax Group plc (DRX.L) LSE

Currency In GBp

AD

DRX.L Historical Return

If you invested 1000 GBp in Drax Group plc (DRX.L) 10 years ago, it would be worth 3,246.75 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,186.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.64 GBp. This corresponds to total returns of 224.68%, 118.62%, 7.16%, respectively, with annualized returns of 12.49%, 16.92%, 7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026747.5737.5737.57537271.29M
July 30, 2026752.5745745759738.51.06M
July 29, 2026752759.5759.5760.5745.75757,222
July 28, 2026765.5749.5749.5769748827,113
July 27, 2026773.5764.5764.5783.5755.5797,551
July 24, 2026752764764773.5752619,088
July 23, 2026785.5768768786.5766500,481
July 22, 2026760.5786.5786.5790.5760.51.24M
July 21, 2026768.5778778778760365,620
July 20, 2026768.5770.5770.5785763.5543,407
July 17, 2026767772772779760.73606,042
July 16, 2026790766766790758.5894,531
July 15, 2026771774.5774.5779766.5435,000
July 14, 2026767.5778778778756.5429,620
July 13, 2026759765765773.5751512,000
July 10, 2026759756756763.5748942,061
July 09, 2026750759759759749556,874
July 08, 2026736.5751751758736.5665,419
July 07, 2026757753.5753.5760.57471.74M
July 06, 2026772758758772746.51.14M
July 03, 2026771.5772772779.5769698,584
July 02, 2026762769769772.57451.43M
July 01, 2026740.5751.5751.5760.5740.51.26M
June 30, 2026750.5759759759.5737.51.35M
June 29, 2026758.5745.5745.5761.5745.5741,472
June 26, 2026743.5756756760.5743.5990,385
June 25, 2026729760.5760.57707291.3M
June 24, 20267657537537677382.19M
June 23, 2026750.57577577577402.36M
June 22, 2026741.57577577577372.01M
June 19, 2026759738.5738.57597303.37M
June 18, 2026770744.5744.5778.07733.51.15M
June 17, 2026762753.5753.57647501.31M
June 16, 2026770.5761761776.5761618,265
June 15, 2026760770.5770.5784.5760706,591
June 12, 2026782.5784.5784.5786.5775.5730,183
June 11, 2026776.5781.5781.57897702.18M
June 10, 2026802773773802771.5430,899
June 09, 2026780784.5784.5788776658,729
June 08, 2026796780.5780.5799.5776.51.18M
June 05, 2026788.5795795805788.5336,319
June 04, 2026795803803803790467,193
June 03, 2026790.5797797805785.5598,617
June 02, 2026787.5791.5791.5802781.51.41M
June 01, 2026777787.5787.5808777599,401
May 29, 2026821.5791.5791.5821.5791.51.23M
May 28, 2026840.5808808840.5808556,602
May 27, 2026827.5823823839.5820.5541,417
May 26, 2026856846846856841.5830,110
May 22, 2026842.5848848850837544,098
May 21, 2026842.5846.5846.5846.5824.5563,847
May 20, 2026815834.5834.5834.5813.5638,201
May 19, 2026811818.5818.5820803494,522
May 18, 2026824806806824789.51.02M
May 15, 2026835.5799.5799.5841.14799.5989,562
May 14, 2026871847847874.5847436,208
May 13, 2026876.5870.5870.5876.5856.5637,694
May 12, 2026851.5857.5857.5861.5851479,956
May 11, 2026856868868880.5856541,198
May 08, 2026862.2867.6867.6874.8855545,832
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved