898.00
-1.5(-0.17%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 879.5 | 899.5 | 899.5 | 899.5 | 877.5 | 897,204 |
| January 13, 2026 | 868.5 | 877 | 877 | 885 | 865.5 | 1.6M |
| January 12, 2026 | 891 | 882 | 882 | 915 | 882 | 1.36M |
| January 09, 2026 | 890 | 891.5 | 891.5 | 896.5 | 885 | 2.34M |
| January 08, 2026 | 885.5 | 889.5 | 889.5 | 893 | 867 | 856,328 |
| January 07, 2026 | 883 | 880.5 | 880.5 | 902 | 878.5 | 1.52M |
| January 06, 2026 | 856 | 884 | 884 | 884 | 850.58 | 1.45M |
| January 05, 2026 | 853.5 | 849.5 | 849.5 | 855 | 842.91 | 1.46M |
| January 02, 2026 | 820.5 | 845 | 845 | 850 | 820.5 | 422,375 |
| December 31, 2025 | 856.5 | 837 | 837 | 856.5 | 834.5 | 89,557 |
| December 30, 2025 | 831.5 | 841 | 841 | 842 | 829.5 | 578,716 |
| December 29, 2025 | 836 | 835 | 835 | 836 | 830 | 569,363 |
| December 24, 2025 | 831 | 832.5 | 832.5 | 837.5 | 830 | 179,362 |
| December 23, 2025 | 829 | 835 | 835 | 839.5 | 828.5 | 2.05M |
| December 22, 2025 | 822.5 | 826 | 826 | 831 | 820 | 1.04M |
| December 19, 2025 | 815 | 830 | 830 | 831.5 | 811 | 2.1M |
| December 18, 2025 | 817.5 | 814.5 | 814.5 | 821.02 | 810.5 | 1.31M |
| December 17, 2025 | 805 | 817 | 817 | 822.9 | 802 | 1.82M |
| December 16, 2025 | 817.5 | 805.5 | 805.5 | 817.5 | 800.5 | 1.67M |
| December 15, 2025 | 784.5 | 803 | 803 | 803 | 780.5 | 619,277 |
| December 12, 2025 | 780 | 783.5 | 783.5 | 795.5 | 773 | 1.37M |
| December 11, 2025 | 765 | 771.5 | 771.5 | 786.01 | 764.5 | 852,811 |
| December 10, 2025 | 790.5 | 761 | 761 | 790.5 | 758 | 933,741 |
| December 09, 2025 | 763.5 | 770 | 770 | 785 | 763.5 | 1.03M |
| December 08, 2025 | 760 | 777 | 777 | 782.5 | 760 | 1.19M |
| December 05, 2025 | 779 | 771 | 771 | 779 | 767 | 745,474 |
| December 04, 2025 | 766.5 | 778.5 | 778.5 | 778.5 | 756.5 | 1.49M |
| December 03, 2025 | 756 | 760 | 760 | 770.5 | 750.61 | 2.08M |
| December 02, 2025 | 735.5 | 728 | 728 | 753.5 | 725 | 770,123 |
| December 01, 2025 | 743.5 | 736.5 | 736.5 | 753 | 736.5 | 1.08M |
| November 28, 2025 | 731.5 | 743 | 743 | 744 | 731.5 | 854,676 |
| November 27, 2025 | 721.5 | 736.5 | 736.5 | 736.5 | 721.5 | 1.13M |
| November 26, 2025 | 712 | 720 | 720 | 720 | 702.5 | 1.12M |
| November 25, 2025 | 732.5 | 711.5 | 711.5 | 732.5 | 703 | 1.22M |
| November 24, 2025 | 713 | 717.5 | 717.5 | 720.5 | 709.5 | 242,541 |
| November 21, 2025 | 720.5 | 713 | 713 | 720.5 | 708.5 | 1.33M |
| November 20, 2025 | 712 | 719 | 719 | 728.5 | 712 | 562,063 |
| November 19, 2025 | 747 | 714.5 | 714.5 | 747 | 714.5 | 726,014 |
| November 18, 2025 | 735.5 | 734.5 | 734.5 | 741 | 728 | 782,666 |
| November 17, 2025 | 746 | 745.5 | 745.5 | 752.5 | 742 | 679,336 |
| November 14, 2025 | 737 | 745 | 745 | 746.5 | 737 | 2.38M |
| November 13, 2025 | 742.5 | 750 | 750 | 762 | 742.5 | 865,906 |
| November 12, 2025 | 704 | 746.5 | 746.5 | 764 | 702 | 2.01M |
| November 11, 2025 | 709 | 704 | 704 | 718.5 | 703.96 | 1.76M |
| November 10, 2025 | 726 | 711.5 | 711.5 | 734 | 708 | 1.1M |
| November 07, 2025 | 737.5 | 721.5 | 721.5 | 737.5 | 716.5 | 510,143 |
| November 06, 2025 | 726 | 730.5 | 730.5 | 730.5 | 719.5 | 849,242 |
| November 05, 2025 | 717.5 | 724 | 724 | 736.5 | 715.5 | 1.43M |
| November 04, 2025 | 699.5 | 712 | 712 | 720 | 699.5 | 708,726 |
| November 03, 2025 | 724.5 | 714 | 714 | 726 | 712.5 | 869,640 |
| October 31, 2025 | 726.5 | 721.5 | 721.5 | 738 | 719.5 | 1.08M |
| October 30, 2025 | 733.5 | 748.5 | 748.5 | 750 | 718.5 | 2.42M |
| October 29, 2025 | 740.5 | 732 | 732 | 740.5 | 717.5 | 976,379 |
| October 28, 2025 | 725.5 | 723 | 723 | 728 | 712 | 1.89M |
| October 27, 2025 | 729.5 | 723.5 | 723.5 | 733.5 | 721.5 | 599,736 |
| October 24, 2025 | 731 | 731.5 | 731.5 | 733 | 715.85 | 844,143 |
| October 23, 2025 | 726 | 728 | 728 | 735.25 | 713.5 | 1.26M |
| October 22, 2025 | 726.5 | 726.5 | 726.5 | 728 | 711.5 | 1.53M |
| October 21, 2025 | 695.5 | 712 | 712 | 716.25 | 695.5 | 317,020 |
| October 20, 2025 | 712 | 707.5 | 707.5 | 716.5 | 707.5 | 492,968 |