Drax Group plc (DRX.L) LSE

Currency In GBp

AD

DRX.L Historical Return

If you invested 1000 GBp in Drax Group plc (DRX.L) 10 years ago, it would be worth 4,056.43 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,823.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,210.94 GBp. This corresponds to total returns of 305.64%, 82.38%, 21.09%, respectively, with annualized returns of 15.02%, 12.76%, 21.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026862848.5848.5869.5840.5577,528
November 09, 2026836.5858.5858.5858.5836.51.06M
November 06, 2026852.5855.5855.5860840548,873
November 05, 2026842.5859859872842.51.04M
November 04, 2026864858858875855.5825,126
November 03, 2026834862.5862.5885.58341.91M
November 02, 2026807809809815798.5308,699
October 30, 2026821.5808808822805566,262
October 29, 2026820823823823.5812360,085
October 28, 2026813.5818.5818.5819.5804.57371,392
October 27, 2026788811811814.5788436,360
October 26, 2026800807807807778372,655
October 23, 2026804.5791.5791.5810787622,926
October 22, 2026809.5799799816.5793928,865
October 21, 2026798.5809809811780497,195
October 20, 2026791790790791780682,246
October 19, 2026796784.5784.5807774.5433,304
October 16, 2026774785785787770.5353,613
October 15, 2026790773.5773.5796.5773.51.07M
October 14, 2026798.5791791805791434,148
October 13, 2026796.5795795803.5789.5632,603
October 12, 2026785792.5792.5793778.5367,463
October 09, 2026782.5785.5785.5789781407,899
October 08, 2026771.5780.5780.5787.5767.5550,521
October 07, 2026777.5776776782.5768.5930,096
October 06, 2026811780780815766.51.18M
October 05, 2026795809809821.5795658,273
October 02, 2026808812812813.5797794,650
October 01, 2026808804.5804.5813.5800681,347
September 30, 2026808815.5815.5828.5808962,782
September 29, 2026812.5808808823.57981.06M
September 28, 2026812.5806.5806.5827.5806.5773,735
September 25, 2026794807.5807.5816794372,549
September 24, 2026804.5807.5807.5815798479,822
September 23, 2026832.5821821832.5817.5701,462
September 22, 2026830827.5827.5830818.5603,971
September 21, 2026816.5818.5818.5833.5815.51.56M
September 18, 2026834.5823823836.5820.52.9M
September 17, 2026852.5837837856.6817.51.19M
September 16, 2026797819.5819.5819.57971.47M
September 15, 2026789802802802786.5807,142
September 11, 2026830.5812.5812.5830.5796.5915,419
September 10, 2026805.5807807820.5805.5946,346
September 09, 2026801.5812812819795.5537,984
September 08, 2026804805805809789374,488
September 07, 2026784804804815.57841.15M
September 04, 2026774797.5797.5797.5767.51.14M
September 03, 2026780773773789763.5701,287
September 02, 2026806.5783.5783.5806.5781.51.28M
September 01, 2026802800800818.5786.51.04M
August 28, 2026747.5775775777.5747.51.36M
August 27, 2026754767767767753845,988
August 26, 2026750756.5756.5761.5750734,326
August 25, 2026749757757761.57431.09M
August 24, 2026735739.5739.5744733563,407
August 21, 2026729744.5744.5744.5724986,185
August 20, 2026728723723730721327,097
August 19, 2026721.5724.5724.5733721.5576,585
August 18, 2026723.5731.5731.5733.25720.5768,683
August 17, 2026728723723730.35718.68478,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved