If you invested 1000 GBp in Drax Group plc (DRX.L) 10 years ago, it would be worth 3,135.5 GBp as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,085.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.49 GBp. This corresponds to total returns of 213.55%, 108.55%, 11.85%, respectively, with annualized returns of 12.1%, 15.83%, 11.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 759 | 756 | 756 | 763.5 | 748 | 942,061 |
| July 09, 2026 | 750 | 759 | 759 | 759 | 749 | 556,874 |
| July 08, 2026 | 736.5 | 751 | 751 | 758 | 736.5 | 665,419 |
| July 07, 2026 | 757 | 753.5 | 753.5 | 760.5 | 747 | 1.74M |
| July 06, 2026 | 772 | 758 | 758 | 772 | 746.5 | 1.14M |
| July 03, 2026 | 771.5 | 772 | 772 | 779.5 | 769 | 698,584 |
| July 02, 2026 | 762 | 769 | 769 | 772.5 | 745 | 1.43M |
| July 01, 2026 | 740.5 | 751.5 | 751.5 | 760.5 | 740.5 | 1.26M |
| June 30, 2026 | 750.5 | 759 | 759 | 759.5 | 737.5 | 1.35M |
| June 29, 2026 | 758.5 | 745.5 | 745.5 | 761.5 | 745.5 | 741,472 |
| June 26, 2026 | 743.5 | 756 | 756 | 760.5 | 743.5 | 990,385 |
| June 25, 2026 | 729 | 760.5 | 760.5 | 770 | 729 | 1.3M |
| June 24, 2026 | 765 | 753 | 753 | 767 | 738 | 2.19M |
| June 23, 2026 | 750.5 | 757 | 757 | 757 | 740 | 2.36M |
| June 22, 2026 | 741.5 | 757 | 757 | 757 | 737 | 2.01M |
| June 19, 2026 | 759 | 738.5 | 738.5 | 759 | 730 | 3.37M |
| June 18, 2026 | 770 | 744.5 | 744.5 | 778.07 | 733.5 | 1.15M |
| June 17, 2026 | 762 | 753.5 | 753.5 | 764 | 750 | 1.31M |
| June 16, 2026 | 770.5 | 761 | 761 | 776.5 | 761 | 618,265 |
| June 15, 2026 | 760 | 770.5 | 770.5 | 784.5 | 760 | 706,591 |
| June 12, 2026 | 782.5 | 784.5 | 784.5 | 786.5 | 775.5 | 730,183 |
| June 11, 2026 | 776.5 | 781.5 | 781.5 | 789 | 770 | 2.18M |
| June 10, 2026 | 802 | 773 | 773 | 802 | 771.5 | 430,899 |
| June 09, 2026 | 780 | 784.5 | 784.5 | 788 | 776 | 658,729 |
| June 08, 2026 | 796 | 780.5 | 780.5 | 799.5 | 776.5 | 1.18M |
| June 05, 2026 | 788.5 | 795 | 795 | 805 | 788.5 | 336,319 |
| June 04, 2026 | 795 | 803 | 803 | 803 | 790 | 467,193 |
| June 03, 2026 | 790.5 | 797 | 797 | 805 | 785.5 | 598,617 |
| June 02, 2026 | 787.5 | 791.5 | 791.5 | 802 | 781.5 | 1.41M |
| June 01, 2026 | 777 | 787.5 | 787.5 | 808 | 777 | 599,401 |
| May 29, 2026 | 821.5 | 791.5 | 791.5 | 821.5 | 791.5 | 1.23M |
| May 28, 2026 | 840.5 | 808 | 808 | 840.5 | 808 | 556,602 |
| May 27, 2026 | 827.5 | 823 | 823 | 839.5 | 820.5 | 541,417 |
| May 26, 2026 | 856 | 846 | 846 | 856 | 841.5 | 830,110 |
| May 22, 2026 | 842.5 | 848 | 848 | 850 | 837 | 544,098 |
| May 21, 2026 | 842.5 | 846.5 | 846.5 | 846.5 | 824.5 | 563,847 |
| May 20, 2026 | 815 | 834.5 | 834.5 | 834.5 | 813.5 | 638,201 |
| May 19, 2026 | 811 | 818.5 | 818.5 | 820 | 803 | 494,522 |
| May 18, 2026 | 824 | 806 | 806 | 824 | 789.5 | 1.02M |
| May 15, 2026 | 835.5 | 799.5 | 799.5 | 841.14 | 799.5 | 989,562 |
| May 14, 2026 | 871 | 847 | 847 | 874.5 | 847 | 436,208 |
| May 13, 2026 | 876.5 | 870.5 | 870.5 | 876.5 | 856.5 | 637,694 |
| May 12, 2026 | 851.5 | 857.5 | 857.5 | 861.5 | 851 | 479,956 |
| May 11, 2026 | 856 | 868 | 868 | 880.5 | 856 | 541,198 |
| May 08, 2026 | 862.2 | 867.6 | 867.6 | 874.8 | 855 | 545,832 |
| May 07, 2026 | 891.4 | 865 | 865 | 891.4 | 859.6 | 738,533 |
| May 06, 2026 | 898.8 | 885.2 | 885.2 | 909 | 875 | 576,485 |
| May 05, 2026 | 899.2 | 892.6 | 892.6 | 910 | 890 | 989,572 |
| May 01, 2026 | 873 | 893.8 | 893.8 | 898.4 | 871.8 | 469,414 |
| April 30, 2026 | 862.4 | 883.6 | 883.6 | 899.2 | 862.4 | 1.83M |
| April 29, 2026 | 878 | 866.8 | 866.8 | 885.6 | 859.6 | 605,604 |
| April 28, 2026 | 853.6 | 879.4 | 879.4 | 882.4 | 853.6 | 861,961 |
| April 27, 2026 | 854.4 | 871 | 871 | 873.2 | 854 | 626,388 |
| April 24, 2026 | 863.6 | 856.8 | 856.8 | 869.6 | 855 | 571,661 |
| April 23, 2026 | 848.6 | 867.2 | 867.2 | 867.2 | 841 | 572,670 |
| April 22, 2026 | 860 | 869.8 | 869.8 | 876.4 | 860 | 575,662 |
| April 21, 2026 | 852.8 | 859.8 | 859.8 | 878.17 | 852.8 | 883,525 |
| April 20, 2026 | 839.4 | 852.2 | 852.2 | 858.6 | 828.6 | 604,306 |
| April 17, 2026 | 843 | 839.6 | 839.6 | 855 | 826.8 | 1.07M |
| April 16, 2026 | 869.4 | 865.4 | 865.4 | 876.4 | 857.6 | 646,024 |