ADF Group Inc. (DRX.TO) TSX

Currency In CAD

DRX.TO Historical Return

If you invested $1000 in ADF Group Inc. (DRX.TO) 10 years ago, it would be worth $7,060.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,411.48, while $1000 invested 1 year ago would be worth $2,253.85. This corresponds to total returns of 606.02%, 741.15%, 125.38%, respectively, with annualized returns of 21.57%, 53.06%, 125.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	17.28	17.58	17.58	17.7	17.28	39,052
July 09, 2026	17.84	17.47	17.47	17.84	17.33	32,264
July 08, 2026	17.27	17.73	17.73	17.74	17.27	28,288
July 07, 2026	17.54	17.69	17.69	17.7	17.15	134,500
July 06, 2026	17.91	17.66	17.66	17.91	17.51	104,295
July 03, 2026	17.89	17.91	17.91	18.39	17.68	94,127
July 02, 2026	17.02	17.65	17.65	17.86	16.76	148,554
June 30, 2026	15.73	17.11	17.11	17.9	15.72	305,731
June 29, 2026	14.68	15.05	15.05	15.17	14.5	58,033
June 26, 2026	14.01	14.66	14.66	14.99	13.91	149,383
June 25, 2026	14.18	14.05	14.05	14.37	13.91	83,048
June 24, 2026	14.19	14.18	14.18	14.49	13.98	98,861
June 23, 2026	14.07	14.15	14.15	14.38	14.07	129,361
June 22, 2026	14.25	14.4	14.4	14.41	13.9	47,887
June 19, 2026	14.42	14.37	14.37	14.56	14.31	33,965
June 18, 2026	14.9	14.42	14.42	15.29	14.29	117,812
June 17, 2026	15.26	14.86	14.86	15.35	14.84	94,604
June 16, 2026	15.01	15.37	15.37	15.71	15.01	160,835
June 15, 2026	14.9	15.19	15.19	15.73	14.9	155,398
June 12, 2026	14.65	14.95	14.95	14.95	14.25	171,510
June 11, 2026	13.83	14.65	14.65	14.65	13	201,762
June 10, 2026	13.48	13.98	13.98	14	13.32	237,454
June 09, 2026	11.65	13.38	13.38	13.5	11.65	578,680
June 08, 2026	10.75	10.29	10.29	10.93	10.25	39,259
June 05, 2026	11.09	10.66	10.66	11.12	10.66	0
June 04, 2026	11.47	11.35	11.35	11.56	10.96	177,973
June 03, 2026	11.58	11.6	11.6	11.75	11.37	75,552
June 02, 2026	11.18	11.54	11.54	11.65	10.9	130,838
June 01, 2026	10.72	11.08	11.08	11.18	10.64	37,558
May 29, 2026	10.95	10.92	10.92	11	10.59	37,876
May 28, 2026	10.48	10.94	10.94	11.03	10.43	98,354
May 27, 2026	10.1	10.46	10.46	10.48	10.04	62,330
May 26, 2026	10.31	10.23	10.23	10.33	9.9	25,022
May 25, 2026	10.27	10.33	10.33	10.42	10.15	18,465
May 22, 2026	10.32	10.27	10.27	10.38	10.16	14,122
May 21, 2026	10.25	10.35	10.35	10.48	10.05	56,104
May 20, 2026	9.67	10.14	10.14	10.2	9.6	58,131
May 19, 2026	9.55	9.48	9.48	9.6	9.4	28,412
May 15, 2026	9.59	9.63	9.63	9.7	9.51	32,120
May 14, 2026	9.93	9.74	9.74	9.93	9.7	22,306
May 13, 2026	10.19	9.92	9.92	10.19	9.9	27,119
May 12, 2026	10.3	10.1	10.1	10.3	10.05	31,007
May 11, 2026	10.79	10.33	10.33	10.79	10.3	20,516
May 08, 2026	10.55	10.51	10.51	10.83	10.46	56,632
May 07, 2026	10.59	10.5	10.5	10.7	10.44	12,840
May 06, 2026	10.84	10.52	10.52	10.95	10.47	35,331
May 05, 2026	10.75	10.84	10.84	11.17	10.74	73,030
May 04, 2026	10.4	10.78	10.78	10.92	10.19	148,773
May 01, 2026	10.01	10.3	10.3	10.42	9.95	75,403
April 30, 2026	9.6	10.22	10.22	10.24	9.44	68,964
April 29, 2026	9.6	9.3	9.3	9.6	9.3	46,646
April 28, 2026	9.6	9.63	9.63	9.75	9.5	25,275
April 27, 2026	9.67	9.69	9.69	10.08	9.61	34,925
April 24, 2026	9.56	9.66	9.66	9.73	9.33	37,986
April 23, 2026	9.69	9.47	9.47	9.75	9.4	25,530
April 22, 2026	9.66	9.63	9.63	9.83	9.51	40,253
April 21, 2026	9.36	9.66	9.66	9.68	9.25	164,811
April 20, 2026	9.07	9.35	9.35	9.44	9.03	98,025
April 17, 2026	9.17	9.11	9.11	9.37	8.91	147,005
April 16, 2026	10.3	9.01	9.01	10.3	8.9	590,161