ADF Group Inc. (DRX.TO) TSX

Currency In CAD

DRX.TO Historical Return

If you invested $1000 in ADF Group Inc. (DRX.TO) 10 years ago, it would be worth $5,490.42 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,791.41, while $1000 invested 1 year ago would be worth $1,837.18. This corresponds to total returns of 449.04%, 779.14%, 83.72%, respectively, with annualized returns of 18.56%, 54.5%, 83.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.23	14.33	14.33	14.64	14.17	22,919
September 30, 2026	14	14.16	14.16	14.6	13.95	22,520
September 29, 2026	14.32	14.02	14.02	14.59	13.93	22,340
September 28, 2026	13.46	14.32	14.32	14.53	13.39	26,871
September 25, 2026	13.6	13.46	13.46	13.6	13.39	14,017
September 24, 2026	13.93	13.55	13.55	13.93	13.48	13,351
September 23, 2026	13.64	13.89	13.89	13.89	13.6	13,712
September 22, 2026	13.69	13.82	13.82	13.93	13.26	37,258
September 21, 2026	13.48	13.4	13.4	13.62	13.35	23,053
September 18, 2026	13.46	13.44	13.44	13.55	13.26	17,926
September 17, 2026	13.75	13.59	13.59	13.83	13.46	26,641
September 16, 2026	13.39	13.45	13.45	13.74	13.28	17,906
September 15, 2026	13.7	13.32	13.32	13.7	13.15	27,211
September 11, 2026	13.7	13.15	13.15	14.1	13.05	82,707
September 10, 2026	14.57	13.76	13.76	14.57	13.5	230,301
September 09, 2026	14.72	15	15	15.15	14.72	19,976
September 08, 2026	15.5	15.06	15.06	15.61	14.8	119,160
September 04, 2026	15.93	15.78	15.78	15.93	15.55	10,450
September 03, 2026	15.69	16.1	16.1	16.18	15.65	25,648
September 02, 2026	15.68	15.6	15.6	15.85	15.45	16,646
September 01, 2026	15.76	15.73	15.73	15.99	15.37	25,508
August 31, 2026	15.65	16.01	16.01	16.24	15.65	21,296
August 28, 2026	16.49	15.68	15.68	16.49	15.63	52,308
August 27, 2026	15.57	16.3	16.3	16.31	15.57	34,118
August 26, 2026	15.99	15.81	15.81	15.99	15.61	12,961
August 25, 2026	15.5	15.9	15.9	15.98	15.5	20,006
August 24, 2026	15.76	15.46	15.46	15.79	15.11	35,497
August 21, 2026	16.38	16.35	16.35	16.68	15.97	47,536
August 20, 2026	15.9	16.36	16.36	16.5	15.7	55,315
August 19, 2026	16.5	15.9	15.9	16.52	15.56	26,615
August 18, 2026	16.42	16.31	16.31	16.6	16.22	54,533
August 17, 2026	16.36	16.37	16.37	16.77	16.25	54,423
August 14, 2026	15.98	16.33	16.33	16.4	15.91	52,344
August 13, 2026	15.71	15.95	15.95	15.98	15.49	25,746
August 12, 2026	15.46	15.45	15.45	15.51	15.25	25,826
August 11, 2026	15.05	15.45	15.45	15.5	14.9	44,173
August 10, 2026	15.06	14.99	14.99	15.4	14.88	42,870
August 07, 2026	15.1	15.09	15.09	15.22	14.85	26,606
August 06, 2026	15.24	15.2	15.2	15.56	15.07	41,641
August 05, 2026	15.65	15.25	15.25	15.75	15.19	81,580
August 04, 2026	15.55	15.51	15.51	15.84	15.25	100,239
July 31, 2026	15.81	15.62	15.62	16.35	15.6	49,630
July 30, 2026	16.3	16.06	16.06	16.64	15.96	52,725
July 29, 2026	17.29	16.11	16.11	17.29	16.08	90,747
July 28, 2026	18.01	17.25	17.25	18.01	17.01	47,078
July 27, 2026	18.4	18.18	18.18	18.44	17.9	50,377
July 24, 2026	17.76	18.39	18.39	18.41	17.76	103,020
July 23, 2026	17.8	17.76	17.76	18.1	17.6	94,004
July 22, 2026	18	17.83	17.83	18.1	17.7	35,748
July 21, 2026	18	17.97	17.97	18.11	17.81	40,629
July 20, 2026	17.94	17.77	17.77	18.2	17.7	31,829
July 17, 2026	17.81	17.92	17.92	18.06	17.34	29,729
July 16, 2026	18.16	17.98	17.98	18.32	17.7	30,931
July 15, 2026	17.41	17.99	17.99	18	17.26	50,592
July 14, 2026	17.49	17.47	17.47	17.61	17	69,591
July 13, 2026	17.67	17.61	17.61	17.96	17.5	61,239
July 10, 2026	17.28	17.58	17.58	17.7	17.28	39,052
July 09, 2026	17.84	17.47	17.47	17.84	17.33	32,264
July 08, 2026	17.27	17.73	17.73	17.74	17.27	28,288
July 07, 2026	17.54	17.69	17.69	17.7	17.15	134,500