ADF Group Inc. (DRX.TO) TSX

7.07

+0.07(+1.00%)

Updated at November 07 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.987.077.077.146.936,500
November 06, 20257.11777.116.9729,386
November 05, 20257.17.117.117.217.0619,900
November 04, 20257.17.017.017.11727,901
November 03, 20257.257.157.157.357.1219,717
October 31, 20257.247.197.197.357.1643,600
October 30, 20257.17.257.257.447.0457,700
October 29, 20257.557.037.037.556.96167,333
October 28, 20257.217.327.327.417.1925,126
October 27, 20257.327.247.247.327.0892,403
October 24, 20257.517.317.317.737.3171,849
October 23, 20257.547.677.677.757.5446,441
October 22, 20257.467.467.467.527.3933,400
October 21, 20257.447.497.497.67.2558,145
October 20, 20257.597.387.387.597.3539,600
October 17, 20257.67.557.557.667.5233,700
October 16, 20257.97.597.597.97.5861,631
October 15, 20258.077.927.928.157.8446,400
October 14, 20257.898.138.138.157.8544,300
October 10, 20258.217.957.958.217.968,305
October 09, 20258.458.218.218.468.1634,017
October 08, 20257.928.48.48.757.92182,800
October 07, 20257.857.837.837.927.826,400
October 06, 20257.767.817.817.847.6745,906
October 03, 20257.727.777.777.997.7243,400
October 02, 20257.877.87.87.877.6928,700
October 01, 20257.997.877.8787.8525,544
September 30, 20258.097.837.838.097.7637,948
September 29, 20257.867.957.958.157.8544,200
September 26, 20257.747.867.867.937.737,300
September 25, 20257.937.787.767.947.58131,843
September 24, 20257.957.957.938.17.9353,332
September 23, 20258.247.957.938.257.8969,313
September 22, 20258.48.168.148.48.1639,027
September 19, 20258.28.368.348.568.240,700
September 18, 20258.218.188.188.268.1654,551
September 17, 20258.38.218.218.448.2138,300
September 16, 20258.278.258.258.428.2540,839
September 15, 20258.338.288.288.418.242,200
September 12, 20258.478.268.268.488.14130,100
September 11, 20258.168.528.528.697.79383,700
September 10, 20259.559.529.529.69.3760,400
September 09, 20259.89.569.569.849.5161,300
September 08, 202510.059.859.8510.069.6160,900
September 05, 20259.8810.0310.0310.299.8761,500
September 04, 202510.219.889.8810.219.848,326
September 03, 20259.2110.1110.1110.199.21172,400
September 02, 20258.79.019.019.48.796,841
August 29, 20258.88.658.658.898.6531,600
August 28, 20259.158.858.859.158.7937,784
August 27, 20258.89.169.169.288.849,613
August 26, 20258.618.818.818.868.6124,942
August 25, 20258.898.778.778.918.6819,100
August 22, 20258.888.878.878.918.6475,500
August 21, 20258.68.578.578.638.5311,830
August 20, 20258.568.658.658.768.5435,536
August 19, 20258.688.558.558.688.5523,300
August 18, 20258.618.698.698.698.5726,400
August 15, 20258.698.68.68.768.619,500
August 14, 20258.828.688.688.968.5720,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved