ADF Group Inc. (DRX.TO) TSX

11.54

+0.46(+4.15%)

Updated at June 02 04:00PM

Currency In CAD

DRX.TO Historical Return

If you invested $1000 in ADF Group Inc. (DRX.TO) 10 years ago, it would be worth $4,242.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,611.94, while $1000 invested 1 year ago would be worth $1,769.94. This corresponds to total returns of 324.26%, 761.19%, 76.99%, respectively, with annualized returns of 15.54%, 53.79%, 76.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.18	11.54	11.54	11.65	10.9	130,838
June 01, 2026	10.72	11.08	11.08	11.18	10.64	37,558
May 29, 2026	10.95	10.92	10.92	11	10.59	37,876
May 28, 2026	10.48	10.94	10.94	11.03	10.43	98,354
May 27, 2026	10.1	10.46	10.46	10.48	10.04	62,330
May 26, 2026	10.31	10.23	10.23	10.33	9.9	25,022
May 25, 2026	10.27	10.33	10.33	10.42	10.15	18,465
May 22, 2026	10.32	10.27	10.27	10.38	10.16	14,122
May 21, 2026	10.25	10.35	10.35	10.48	10.05	56,104
May 20, 2026	9.67	10.14	10.14	10.2	9.6	58,131
May 19, 2026	9.55	9.48	9.48	9.6	9.4	28,412
May 15, 2026	9.59	9.63	9.63	9.7	9.51	32,120
May 14, 2026	9.93	9.74	9.74	9.93	9.7	22,306
May 13, 2026	10.19	9.92	9.92	10.19	9.9	27,119
May 12, 2026	10.3	10.1	10.1	10.3	10.05	31,007
May 11, 2026	10.79	10.33	10.33	10.79	10.3	20,516
May 08, 2026	10.55	10.51	10.51	10.83	10.46	56,632
May 07, 2026	10.59	10.5	10.5	10.7	10.44	12,840
May 06, 2026	10.84	10.52	10.52	10.95	10.47	35,331
May 05, 2026	10.75	10.84	10.84	11.17	10.74	73,030
May 04, 2026	10.4	10.78	10.78	10.92	10.19	148,773
May 01, 2026	10.01	10.3	10.3	10.42	9.95	75,403
April 30, 2026	9.6	10.22	10.22	10.24	9.44	68,964
April 29, 2026	9.6	9.3	9.3	9.6	9.3	46,646
April 28, 2026	9.6	9.63	9.63	9.75	9.5	25,275
April 27, 2026	9.67	9.69	9.69	10.08	9.61	34,925
April 24, 2026	9.56	9.66	9.66	9.73	9.33	37,986
April 23, 2026	9.69	9.47	9.47	9.75	9.4	25,530
April 22, 2026	9.66	9.63	9.63	9.83	9.51	40,253
April 21, 2026	9.36	9.66	9.66	9.68	9.25	164,811
April 20, 2026	9.07	9.35	9.35	9.44	9.03	98,025
April 17, 2026	9.17	9.11	9.11	9.37	8.91	147,005
April 16, 2026	10.3	9.01	9.01	10.3	8.9	590,161
April 15, 2026	11.4	10.71	10.71	11.43	10.7	115,107
April 14, 2026	11.12	11.34	11.34	11.6	11	54,311
April 13, 2026	11	11.09	11.09	11.24	10.85	45,137
April 10, 2026	11.22	11.11	11.11	11.22	11.04	50,043
April 09, 2026	10.49	11.2	11.2	11.58	10.44	205,188
April 08, 2026	9.11	9.74	9.74	10.1	9.11	25,459
April 07, 2026	9.64	9.47	9.47	9.64	9.31	14,600
April 06, 2026	9.34	9.48	9.48	9.5	9.19	55,108
April 02, 2026	9.47	9.34	9.34	9.6	9.32	37,987
April 01, 2026	9.42	9.49	9.49	9.6	9.3	22,651
March 31, 2026	9.17	9.32	9.32	9.51	9.17	48,935
March 30, 2026	9.44	9.16	9.16	9.44	9.02	27,558
March 27, 2026	9.12	9.11	9.11	9.25	9.02	12,599
March 26, 2026	9.6	9.16	9.16	9.6	9.16	21,311
March 25, 2026	9.55	9.67	9.67	9.75	9.46	22,842
March 24, 2026	9.25	9.51	9.51	9.75	9.14	31,516
March 23, 2026	8.75	9.1	9.1	9.23	8.75	67,026
March 20, 2026	8.8	8.78	8.78	8.87	8.67	58,386
March 19, 2026	9	8.9	8.9	9	8.76	42,758
March 18, 2026	9.01	9	9	9.03	8.95	41,683
March 17, 2026	8.9	9.05	9.05	9.15	8.88	33,816
March 16, 2026	8.65	8.91	8.91	9	8.55	58,052
March 13, 2026	9.02	8.72	8.72	9.2	8.63	39,386
March 12, 2026	9.3	9.14	9.14	9.31	8.89	42,672
March 11, 2026	9.67	9.36	9.36	9.68	9.31	20,832
March 10, 2026	9.52	9.5	9.5	9.64	9.14	40,800
March 09, 2026	9.5	9.42	9.42	9.5	9.12	57,780