ADF Group Inc. (DRX.TO) TSX

Currency In CAD

DRX.TO Historical Return

If you invested $1000 in ADF Group Inc. (DRX.TO) 10 years ago, it would be worth $6,344.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10,841.77, while $1000 invested 1 year ago would be worth $2,277.93. This corresponds to total returns of 534.44%, 984.18%, 127.79%, respectively, with annualized returns of 20.28%, 61.03%, 127.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DRX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	17.05	17.13	17.13	17.22	16.91	65,843
November 09, 2026	17.24	17.05	17.05	17.36	16.98	44,063
November 06, 2026	16.74	16.98	16.98	17.14	16.65	29,177
November 05, 2026	17.15	16.74	16.74	17.6	16.63	40,119
November 04, 2026	16.9	17.28	17.28	17.28	16.77	49,840
November 03, 2026	16.47	16.82	16.82	17.1	16.46	35,471
November 02, 2026	16.49	16.49	16.49	16.58	16.23	53,480
October 30, 2026	16.65	16.34	16.34	16.75	16.09	84,976
October 29, 2026	16.88	16.73	16.73	16.94	16.42	45,214
October 28, 2026	16.72	16.61	16.61	16.72	16.41	69,782
October 27, 2026	16.42	16.75	16.75	16.75	16.42	15,308
October 26, 2026	16.54	16.33	16.33	16.78	16.32	46,705
October 23, 2026	16.33	16.48	16.48	16.61	16.02	60,544
October 22, 2026	15.98	16.57	16.57	16.62	15.75	52,846
October 21, 2026	15.9	16	16	16.04	15.8	10,382
October 20, 2026	16.01	15.95	15.95	16.15	15.81	21,754
October 19, 2026	16.25	15.96	15.96	16.25	15.79	22,466
October 16, 2026	16.02	16.24	16.24	16.62	15.94	30,117
October 15, 2026	15.62	16.25	16.25	16.77	15.62	57,493
October 14, 2026	15.07	14.96	14.96	15.32	14.86	17,787
October 13, 2026	15.27	15.1	15.1	15.4	14.81	28,125
October 09, 2026	15.55	15.5	15.5	15.61	15.21	43,339
October 08, 2026	15.96	15.6	15.6	15.99	15.41	14,152
October 07, 2026	15.75	16	16	16.15	15.5	36,606
October 06, 2026	16.06	16.06	16.06	16.06	15.43	65,489
October 05, 2026	14.59	15.65	15.65	15.82	14.33	82,059
October 02, 2026	14.35	14.51	14.51	14.85	14.33	21,791
October 01, 2026	14.23	14.33	14.33	14.64	14.17	22,919
September 30, 2026	14	14.16	14.16	14.6	13.95	22,520
September 29, 2026	14.32	14.02	14.02	14.59	13.93	22,340
September 28, 2026	13.46	14.32	14.32	14.53	13.39	26,871
September 25, 2026	13.6	13.46	13.46	13.6	13.39	14,017
September 24, 2026	13.93	13.55	13.55	13.93	13.48	13,351
September 23, 2026	13.64	13.89	13.89	13.89	13.6	13,712
September 22, 2026	13.69	13.82	13.82	13.93	13.26	37,258
September 21, 2026	13.48	13.4	13.4	13.62	13.35	23,053
September 18, 2026	13.46	13.44	13.44	13.55	13.26	17,926
September 17, 2026	13.75	13.59	13.59	13.83	13.46	26,641
September 16, 2026	13.39	13.45	13.45	13.74	13.28	17,906
September 15, 2026	13.7	13.32	13.32	13.7	13.15	27,211
September 11, 2026	13.7	13.15	13.15	14.1	13.05	82,707
September 10, 2026	14.57	13.76	13.76	14.57	13.5	230,301
September 09, 2026	14.72	15	15	15.15	14.72	19,976
September 08, 2026	15.5	15.06	15.06	15.61	14.8	119,160
September 04, 2026	15.93	15.78	15.78	15.93	15.55	10,450
September 03, 2026	15.69	16.1	16.1	16.18	15.65	25,648
September 02, 2026	15.68	15.6	15.6	15.85	15.45	16,646
September 01, 2026	15.76	15.73	15.73	15.99	15.37	25,508
August 31, 2026	15.65	16.01	16.01	16.24	15.65	21,296
August 28, 2026	16.49	15.68	15.68	16.49	15.63	52,308
August 27, 2026	15.57	16.3	16.3	16.31	15.57	34,118
August 26, 2026	15.99	15.81	15.81	15.99	15.61	12,961
August 25, 2026	15.5	15.9	15.9	15.98	15.5	20,006
August 24, 2026	15.76	15.46	15.46	15.79	15.11	35,497
August 21, 2026	16.38	16.35	16.35	16.68	15.97	47,536
August 20, 2026	15.9	16.36	16.36	16.5	15.7	55,315
August 19, 2026	16.5	15.9	15.9	16.52	15.56	26,615
August 18, 2026	16.42	16.31	16.31	16.6	16.22	54,533
August 17, 2026	16.36	16.37	16.37	16.77	16.25	54,423
August 14, 2026	15.98	16.33	16.33	16.4	15.91	52,344