ADF Group Inc. (DRX.TO) TSX

Currency In CAD

AD

DRX.TO Historical Return

If you invested $1000 in ADF Group Inc. (DRX.TO) 10 years ago, it would be worth $6,646.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,694.58, while $1000 invested 1 year ago would be worth $1,799.54. This corresponds to total returns of 564.68%, 669.46%, 79.95%, respectively, with annualized returns of 20.84%, 50.4%, 79.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DRX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.8115.6215.6216.3515.649,630
July 30, 202616.316.0616.0616.6415.9652,725
July 29, 202617.2916.1116.1117.2916.0890,747
July 28, 202618.0117.2517.2518.0117.0147,078
July 27, 202618.418.1818.1818.4417.950,377
July 24, 202617.7618.3918.3918.4117.76103,020
July 23, 202617.817.7617.7618.117.694,004
July 22, 20261817.8317.8318.117.735,748
July 21, 20261817.9717.9718.1117.8140,629
July 20, 202617.9417.7717.7718.217.731,829
July 17, 202617.8117.9217.9218.0617.3429,729
July 16, 202618.1617.9817.9818.3217.730,931
July 15, 202617.4117.9917.991817.2650,592
July 14, 202617.4917.4717.4717.611769,591
July 13, 202617.6717.6117.6117.9617.561,239
July 10, 202617.2817.5817.5817.717.2839,052
July 09, 202617.8417.4717.4717.8417.3332,264
July 08, 202617.2717.7317.7317.7417.2728,288
July 07, 202617.5417.6917.6917.717.15134,500
July 06, 202617.9117.6617.6617.9117.51104,295
July 03, 202617.8917.9117.9118.3917.6894,127
July 02, 202617.0217.6517.6517.8616.76148,554
June 30, 202615.7317.1117.1117.915.72305,731
June 29, 202614.6815.0515.0515.1714.558,033
June 26, 202614.0114.6614.6614.9913.91149,383
June 25, 202614.1814.0514.0514.3713.9183,048
June 24, 202614.1914.1814.1814.4913.9898,861
June 23, 202614.0714.1514.1514.3814.07129,361
June 22, 202614.2514.414.414.4113.947,887
June 19, 202614.4214.3714.3714.5614.3133,965
June 18, 202614.914.4214.4215.2914.29117,812
June 17, 202615.2614.8614.8615.3514.8494,604
June 16, 202615.0115.3715.3715.7115.01160,835
June 15, 202614.915.1915.1915.7314.9155,398
June 12, 202614.6514.9514.9514.9514.25171,510
June 11, 202613.8314.6514.6514.6513201,762
June 10, 202613.4813.9813.981413.32237,454
June 09, 202611.6513.3813.3813.511.65578,680
June 08, 202610.7510.2910.2910.9310.2539,259
June 05, 202611.0910.6610.6611.1210.660
June 04, 202611.4711.3511.3511.5610.96177,973
June 03, 202611.5811.611.611.7511.3775,552
June 02, 202611.1811.5411.5411.6510.9130,838
June 01, 202610.7211.0811.0811.1810.6437,558
May 29, 202610.9510.9210.921110.5937,876
May 28, 202610.4810.9410.9411.0310.4398,354
May 27, 202610.110.4610.4610.4810.0462,330
May 26, 202610.3110.2310.2310.339.925,022
May 25, 202610.2710.3310.3310.4210.1518,465
May 22, 202610.3210.2710.2710.3810.1614,122
May 21, 202610.2510.3510.3510.4810.0556,104
May 20, 20269.6710.1410.1410.29.658,131
May 19, 20269.559.489.489.69.428,412
May 15, 20269.599.639.639.79.5132,120
May 14, 20269.939.749.749.939.722,306
May 13, 202610.199.929.9210.199.927,119
May 12, 202610.310.110.110.310.0531,007
May 11, 202610.7910.3310.3310.7910.320,516
May 08, 202610.5510.5110.5110.8310.4656,632
May 07, 202610.5910.510.510.710.4412,840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved