ADF Group Inc. (DRX.TO) TSX

9.67

-0.36(-3.59%)

Updated at September 08 10:11AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.8810.0310.0310.299.8761,500
September 04, 202510.219.889.8810.219.848,326
September 03, 20259.2110.1110.1110.199.21172,400
September 02, 20258.79.019.019.48.796,841
August 29, 20258.88.658.658.898.6531,600
August 28, 20259.158.858.859.158.7937,784
August 27, 20258.89.169.169.288.849,613
August 26, 20258.618.818.818.868.6124,942
August 25, 20258.898.778.778.918.6819,100
August 22, 20258.888.878.878.918.6475,500
August 21, 20258.68.578.578.638.5311,830
August 20, 20258.568.658.658.768.5435,536
August 19, 20258.688.558.558.688.5523,300
August 18, 20258.618.698.698.698.5726,400
August 15, 20258.698.68.68.768.619,500
August 14, 20258.828.688.688.968.5720,944
August 13, 20258.858.848.848.898.7312,528
August 12, 20258.678.818.818.938.6641,900
August 11, 20258.718.588.588.88.5244,800
August 08, 20258.88.78.78.838.619,800
August 07, 20258.648.758.758.758.5424,436
August 06, 20258.848.528.528.848.4264,200
August 05, 20258.618.78.78.88.5577,400
August 01, 20258.88.628.628.98.6153,100
July 31, 20259.058.888.889.058.843,200
July 30, 20259.49.079.079.49.0239,525
July 29, 20259.459.59.59.559.2242,100
July 28, 20259.99.499.499.99.3756,214
July 25, 202510.199.959.9510.259.931,500
July 24, 202510.510.1210.1210.59.7697,700
July 23, 20258.710.310.310.488.65311,000
July 22, 20257.867.937.937.937.7724,406
July 21, 20257.567.797.797.927.5644,700
July 18, 20257.567.67.67.77.5348,473
July 17, 20257.57.647.647.737.521,534
July 16, 20257.657.517.517.667.4739,244
July 15, 20257.887.77.77.887.6721,200
July 14, 20257.867.827.827.97.7242,834
July 11, 20258.17.97.98.17.8423,233
July 10, 20257.898.148.148.27.8937,610
July 09, 20258.087.897.898.087.7442,582
July 08, 20258.077.957.958.197.9227,037
July 07, 20258.38.068.068.37.9942,531
July 04, 20258.358.228.228.358.118,615
July 03, 20258.128.188.188.347.9535,300
July 02, 202588.158.158.25821,414
June 30, 20257.827.927.928.047.7922,600
June 27, 20258.17.857.858.17.7865,644
June 26, 20257.698.058.058.17.6933,100
June 25, 20257.817.77.77.877.6438,010
June 24, 20258.027.887.888.027.7746,400
June 23, 202587.917.918.057.8433,300
June 20, 20258.168.038.038.167.923,356
June 19, 20258.348.098.098.34813,015
June 18, 20258.348.278.278.348.19,521
June 17, 20258.358.248.248.48.1529,345
June 16, 202588.398.398.47.974,200
June 13, 20258.25888.257.9236,200
June 12, 20258.738.348.348.738.369,100
June 11, 20259.238.628.629.288.5784,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved