Dividend Select 15 Corp. (DS.TO) TSX
7.94
-0.06(-0.75%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
DS.TO Historical Return
If you invested $1000 in Dividend Select 15 Corp. (DS.TO) 10 years ago, it would be worth $2,586.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,610.55, while $1000 invested 1 year ago would be worth $1,291.06. This corresponds to total returns of 158.63%, 61.05%, 29.11%, respectively, with annualized returns of 9.96%, 9.99%, 29.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
DS.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.88 | 7.94 | 7.94 | 7.97 | 7.88 | 2,267 |
| June 01, 2026 | 8.03 | 8 | 8 | 8.03 | 7.9 | 3,071 |
| May 29, 2026 | 7.87 | 7.97 | 7.97 | 8.05 | 7.87 | 21,857 |
| May 28, 2026 | 7.88 | 7.87 | 7.87 | 7.94 | 7.85 | 2,044 |
| May 27, 2026 | 7.86 | 7.82 | 7.82 | 7.86 | 7.75 | 8,794 |
| May 26, 2026 | 7.9 | 7.76 | 7.76 | 8.06 | 7.55 | 17,037 |
| May 25, 2026 | 7.92 | 8.05 | 8.05 | 8.06 | 7.92 | 21,191 |
| May 22, 2026 | 7.89 | 7.84 | 7.84 | 7.92 | 7.8 | 11,872 |
| May 21, 2026 | 7.79 | 7.84 | 7.84 | 7.85 | 7.79 | 5,018 |
| May 20, 2026 | 7.81 | 7.89 | 7.89 | 7.89 | 7.8 | 4,167 |
| May 19, 2026 | 7.77 | 7.87 | 7.87 | 7.87 | 7.77 | 11,457 |
| May 15, 2026 | 7.74 | 7.89 | 7.89 | 7.89 | 7.7 | 4,802 |
| May 14, 2026 | 7.65 | 7.78 | 7.78 | 7.78 | 7.65 | 3,899 |
| May 13, 2026 | 7.73 | 7.66 | 7.66 | 7.75 | 7.62 | 20,485 |
| May 12, 2026 | 7.64 | 7.68 | 7.68 | 7.74 | 7.64 | 3,442 |
| May 11, 2026 | 7.7 | 7.74 | 7.74 | 7.74 | 7.6 | 10,061 |
| May 08, 2026 | 7.65 | 7.68 | 7.68 | 7.74 | 7.61 | 5,723 |
| May 07, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 407 |
| May 06, 2026 | 7.6 | 7.65 | 7.65 | 7.69 | 7.6 | 1,562 |
| May 05, 2026 | 7.69 | 7.6 | 7.6 | 7.69 | 7.6 | 1,975 |
| May 04, 2026 | 7.5 | 7.6 | 7.6 | 7.6 | 7.5 | 6,049 |
| May 01, 2026 | 7.52 | 7.56 | 7.56 | 7.63 | 7.52 | 2,411 |
| April 30, 2026 | 7.58 | 7.6 | 7.6 | 7.6 | 7.57 | 3,132 |
| April 29, 2026 | 7.57 | 7.6 | 7.6 | 7.6 | 7.56 | 5,818 |
| April 28, 2026 | 7.59 | 7.58 | 7.58 | 7.59 | 7.49 | 4,291 |
| April 27, 2026 | 7.55 | 7.56 | 7.56 | 7.6 | 7.45 | 16,851 |
| April 24, 2026 | 7.52 | 7.52 | 7.52 | 7.53 | 7.52 | 872 |
| April 23, 2026 | 7.52 | 7.53 | 7.53 | 7.53 | 7.35 | 5,776 |
| April 22, 2026 | 7.53 | 7.46 | 7.46 | 7.53 | 7.41 | 1,404 |
| April 21, 2026 | 7.4 | 7.48 | 7.48 | 7.5 | 7.35 | 24,472 |
| April 20, 2026 | 7.5 | 7.47 | 7.47 | 7.5 | 7.45 | 9,923 |
| April 17, 2026 | 7.5 | 7.55 | 7.55 | 7.55 | 7.5 | 4,807 |
| April 16, 2026 | 7.46 | 7.5 | 7.5 | 7.55 | 7.46 | 7,119 |
| April 15, 2026 | 7.5 | 7.53 | 7.53 | 7.55 | 7.48 | 6,311 |
| April 13, 2026 | 7.5 | 7.48 | 7.48 | 7.54 | 7.48 | 6,703 |
| April 10, 2026 | 7.53 | 7.55 | 7.55 | 7.55 | 7.53 | 3,007 |
| April 09, 2026 | 7.33 | 7.48 | 7.48 | 7.48 | 7.33 | 8,578 |
| April 08, 2026 | 7.45 | 7.47 | 7.47 | 7.55 | 7.45 | 2,570 |
| April 07, 2026 | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 610 |
| April 06, 2026 | 7.36 | 7.31 | 7.31 | 7.36 | 7.31 | 1,085 |
| April 02, 2026 | 7.13 | 7.36 | 7.36 | 7.45 | 7.13 | 12,559 |
| April 01, 2026 | 7.26 | 7.3 | 7.3 | 7.3 | 7.26 | 3,402 |
| March 31, 2026 | 7.43 | 7.25 | 7.25 | 7.43 | 7.21 | 1,467 |
| March 30, 2026 | 7.28 | 7.25 | 7.19 | 7.39 | 7.2 | 17,548 |
| March 27, 2026 | 7.27 | 7.27 | 7.21 | 7.27 | 7.27 | 5,207 |
| March 26, 2026 | 7.3 | 7.27 | 7.21 | 7.41 | 7.26 | 5,207 |
| March 25, 2026 | 7.22 | 7.24 | 7.18 | 7.26 | 7.22 | 10,860 |
| March 24, 2026 | 7.39 | 7.21 | 7.15 | 7.39 | 7.21 | 2,912 |
| March 23, 2026 | 7.34 | 7.38 | 7.32 | 7.38 | 7.27 | 7,819 |
| March 20, 2026 | 7.34 | 7.23 | 7.17 | 7.34 | 7.2 | 5,355 |
| March 19, 2026 | 7.5 | 7.36 | 7.3 | 7.5 | 7.26 | 7,932 |
| March 18, 2026 | 7.34 | 7.34 | 7.28 | 7.34 | 7.31 | 2,976 |
| March 17, 2026 | 7.5 | 7.5 | 7.43 | 7.51 | 7.5 | 3,335 |
| March 16, 2026 | 7.49 | 7.49 | 7.42 | 7.49 | 7.49 | 427 |
| March 13, 2026 | 7.28 | 7.3 | 7.24 | 7.34 | 7.28 | 2,716 |
| March 12, 2026 | 7.45 | 7.35 | 7.29 | 7.45 | 7.3 | 2,318 |
| March 11, 2026 | 7.4 | 7.45 | 7.38 | 7.45 | 7.23 | 7,257 |
| March 10, 2026 | 7.19 | 7.39 | 7.33 | 7.5 | 7.19 | 13,943 |
| March 09, 2026 | 7.18 | 7.19 | 7.13 | 7.24 | 7.16 | 6,225 |
| March 06, 2026 | 7.62 | 7.22 | 7.16 | 7.62 | 7.18 | 21,500 |
