6.64
-0.01(-0.15%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.61 | 19,400 |
| August 14, 2025 | 6.65 | 6.65 | 6.65 | 6.67 | 6.62 | 41,515 |
| August 13, 2025 | 6.67 | 6.67 | 6.67 | 6.69 | 6.62 | 11,600 |
| August 12, 2025 | 6.76 | 6.74 | 6.74 | 6.77 | 6.74 | 2,631 |
| August 11, 2025 | 6.8 | 6.73 | 6.73 | 6.8 | 6.65 | 7,500 |
| August 08, 2025 | 6.67 | 6.75 | 6.75 | 6.77 | 6.67 | 4,400 |
| August 07, 2025 | 6.65 | 6.67 | 6.67 | 6.7 | 6.62 | 2,101 |
| August 06, 2025 | 6.58 | 6.69 | 6.69 | 6.8 | 6.5 | 23,600 |
| August 05, 2025 | 6.71 | 6.56 | 6.56 | 6.72 | 6.42 | 25,637 |
| August 01, 2025 | 6.67 | 6.58 | 6.58 | 6.68 | 6.58 | 2,500 |
| July 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | 6,000 |
| July 30, 2025 | 6.68 | 6.65 | 6.59 | 6.73 | 6.65 | 12,000 |
| July 29, 2025 | 6.71 | 6.68 | 6.62 | 6.74 | 6.68 | 3,400 |
| July 28, 2025 | 6.74 | 6.71 | 6.71 | 6.74 | 6.63 | 4,241 |
| July 25, 2025 | 6.71 | 6.69 | 6.69 | 6.71 | 6.6 | 6,423 |
| July 24, 2025 | 6.7 | 6.63 | 6.63 | 6.72 | 6.6 | 17,447 |
| July 23, 2025 | 6.64 | 6.67 | 6.67 | 6.7 | 6.64 | 6,300 |
| July 22, 2025 | 6.63 | 6.7 | 6.7 | 6.7 | 6.62 | 10,036 |
| July 21, 2025 | 6.65 | 6.63 | 6.63 | 6.74 | 6.63 | 2,700 |
| July 18, 2025 | 6.63 | 6.65 | 6.65 | 6.72 | 6.63 | 5,146 |
| July 17, 2025 | 6.62 | 6.72 | 6.72 | 6.72 | 6.62 | 10,316 |
| July 16, 2025 | 6.66 | 6.64 | 6.64 | 6.68 | 6.62 | 5,200 |
| July 15, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.62 | 5,600 |
| July 14, 2025 | 6.6 | 6.65 | 6.65 | 6.66 | 6.6 | 2,446 |
| July 11, 2025 | 6.66 | 6.63 | 6.63 | 6.67 | 6.55 | 11,423 |
| July 10, 2025 | 6.63 | 6.65 | 6.65 | 6.67 | 6.55 | 5,915 |
| July 09, 2025 | 6.59 | 6.63 | 6.63 | 6.63 | 6.59 | 500 |
| July 08, 2025 | 6.67 | 6.59 | 6.59 | 6.68 | 6.59 | 4,700 |
| July 07, 2025 | 6.68 | 6.6 | 6.6 | 6.68 | 6.6 | 4,339 |
| July 04, 2025 | 6.61 | 6.68 | 6.68 | 6.68 | 6.61 | 3,800 |
| July 03, 2025 | 6.6 | 6.64 | 6.64 | 6.64 | 6.6 | 11,802 |
| July 02, 2025 | 6.63 | 6.58 | 6.58 | 6.65 | 6.56 | 5,813 |
| June 30, 2025 | 6.68 | 6.59 | 6.59 | 6.68 | 6.59 | 6,000 |
| June 27, 2025 | 6.59 | 6.64 | 6.59 | 6.73 | 6.55 | 14,700 |
| June 26, 2025 | 6.6 | 6.61 | 6.61 | 6.63 | 6.6 | 2,022 |
| June 25, 2025 | 6.62 | 6.6 | 6.6 | 6.63 | 6.53 | 3,800 |
| June 24, 2025 | 6.53 | 6.62 | 6.62 | 6.62 | 6.52 | 9,300 |
| June 23, 2025 | 6.58 | 6.53 | 6.53 | 6.63 | 6.5 | 10,800 |
| June 20, 2025 | 6.56 | 6.6 | 6.6 | 6.6 | 6.56 | 15,219 |
| June 19, 2025 | 6.62 | 6.5 | 6.5 | 6.63 | 6.5 | 7,600 |
| June 18, 2025 | 6.56 | 6.56 | 6.56 | 6.6 | 6.55 | 2,930 |
| June 17, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 6.55 | 5,300 |
| June 16, 2025 | 6.54 | 6.6 | 6.6 | 6.6 | 6.54 | 311 |
| June 13, 2025 | 6.59 | 6.52 | 6.52 | 6.59 | 6.49 | 4,248 |
| June 12, 2025 | 6.64 | 6.6 | 6.6 | 6.66 | 6.5 | 15,300 |
| June 11, 2025 | 6.56 | 6.6 | 6.6 | 6.6 | 6.55 | 8,229 |
| June 10, 2025 | 6.57 | 6.57 | 6.57 | 6.65 | 6.55 | 7,341 |
| June 09, 2025 | 6.51 | 6.56 | 6.56 | 6.64 | 6.51 | 3,600 |
| June 06, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 4,500 |
| June 05, 2025 | 6.52 | 6.56 | 6.56 | 6.7 | 6.52 | 3,932 |
| June 04, 2025 | 6.61 | 6.6 | 6.6 | 6.62 | 6.6 | 2,000 |
| June 03, 2025 | 6.67 | 6.64 | 6.64 | 6.67 | 6.61 | 7,600 |
| June 02, 2025 | 6.72 | 6.67 | 6.67 | 6.73 | 6.61 | 2,600 |
| May 30, 2025 | 6.52 | 6.58 | 6.58 | 6.68 | 6.46 | 13,903 |
| May 29, 2025 | 6.65 | 6.7 | 6.65 | 6.72 | 6.62 | 5,300 |
| May 28, 2025 | 6.58 | 6.6 | 6.55 | 6.6 | 6.58 | 2,000 |
| May 27, 2025 | 6.61 | 6.53 | 6.48 | 6.61 | 6.53 | 5,032 |
| May 26, 2025 | 6.58 | 6.61 | 6.56 | 6.61 | 6.58 | 1,012 |
| May 23, 2025 | 6.6 | 6.55 | 6.55 | 6.6 | 6.48 | 2,117 |
| May 22, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.49 | 8,800 |