7.32
+0.09(+1.24%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 7.22 | 7.23 | 7.23 | 7.29 | 7.22 | 507 |
| December 02, 2025 | 7.19 | 7.26 | 7.26 | 7.3 | 7.19 | 11,907 |
| December 01, 2025 | 7.34 | 7.23 | 7.23 | 7.35 | 7.23 | 3,200 |
| November 28, 2025 | 7.28 | 7.27 | 7.27 | 7.39 | 7.15 | 7,639 |
| November 27, 2025 | 7.29 | 7.33 | 7.27 | 7.42 | 7.29 | 2,703 |
| November 26, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.29 | 7,501 |
| November 25, 2025 | 7.21 | 7.42 | 7.42 | 7.42 | 7.19 | 15,500 |
| November 24, 2025 | 7.26 | 7.19 | 7.19 | 7.26 | 7.14 | 7,600 |
| November 21, 2025 | 7.22 | 7.27 | 7.27 | 7.28 | 7.21 | 5,610 |
| November 20, 2025 | 7.28 | 7.25 | 7.25 | 7.3 | 7.25 | 3,611 |
| November 19, 2025 | 7.27 | 7.26 | 7.26 | 7.27 | 7.15 | 11,600 |
| November 18, 2025 | 7.2 | 7.29 | 7.29 | 7.29 | 7.2 | 1,605 |
| November 17, 2025 | 7.28 | 7.29 | 7.29 | 7.29 | 7.25 | 5,409 |
| November 14, 2025 | 7.26 | 7.29 | 7.29 | 7.29 | 7.21 | 2,332 |
| November 13, 2025 | 7.29 | 7.25 | 7.25 | 7.29 | 7.22 | 2,526 |
| November 12, 2025 | 7.24 | 7.27 | 7.27 | 7.3 | 7.24 | 734 |
| November 11, 2025 | 7.25 | 7.25 | 7.25 | 7.3 | 7.2 | 12,600 |
| November 10, 2025 | 7.2 | 7.22 | 7.22 | 7.24 | 7.17 | 8,935 |
| November 07, 2025 | 7.24 | 7.2 | 7.2 | 7.25 | 7.17 | 3,700 |
| November 06, 2025 | 7.26 | 7.24 | 7.24 | 7.3 | 7.2 | 13,800 |
| November 05, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.11 | 4,946 |
| November 04, 2025 | 7.06 | 7.06 | 7.06 | 7.17 | 7.06 | 9,800 |
| November 03, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.1 | 3,434 |
| October 31, 2025 | 7.15 | 7.23 | 7.23 | 7.28 | 7.12 | 5,900 |
| October 30, 2025 | 7.21 | 7.19 | 7.13 | 7.25 | 7.13 | 4,200 |
| October 29, 2025 | 7.21 | 7.16 | 7.1 | 7.28 | 7.1 | 7,800 |
| October 28, 2025 | 7.24 | 7.21 | 7.15 | 7.25 | 7.15 | 11,300 |
| October 27, 2025 | 7.12 | 7.16 | 7.1 | 7.24 | 7 | 23,023 |
| October 24, 2025 | 7.22 | 7.25 | 7.19 | 7.25 | 7.21 | 3,100 |
| October 23, 2025 | 7.22 | 7.24 | 7.18 | 7.24 | 7.22 | 1,032 |
| October 22, 2025 | 7.11 | 7.15 | 7.09 | 7.24 | 7.11 | 6,800 |
| October 21, 2025 | 7.06 | 7.13 | 7.07 | 7.13 | 7.06 | 3,100 |
| October 20, 2025 | 7.09 | 7.13 | 7.07 | 7.16 | 7.09 | 7,200 |
| October 17, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.08 | 14,700 |
| October 16, 2025 | 7.13 | 7.21 | 7.21 | 7.21 | 7.13 | 2,238 |
| October 15, 2025 | 7.2 | 7.21 | 7.21 | 7.23 | 7.2 | 4,900 |
| October 14, 2025 | 6.92 | 7.19 | 7.19 | 7.19 | 6.92 | 16,100 |
| October 10, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 5,613 |
| October 09, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 6.99 | 8,800 |
| October 08, 2025 | 7.15 | 7.03 | 7.03 | 7.18 | 7 | 3,300 |
| October 07, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.04 | 4,700 |
| October 06, 2025 | 7.03 | 7.08 | 7.08 | 7.19 | 7.03 | 4,800 |
| October 03, 2025 | 7.06 | 7.12 | 7.12 | 7.12 | 7.04 | 16,407 |
| October 02, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.02 | 4,000 |
| October 01, 2025 | 6.98 | 7.05 | 7.05 | 7.06 | 6.97 | 7,300 |
| September 30, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.92 | 6,447 |
| September 29, 2025 | 7 | 6.94 | 6.94 | 7.06 | 6.93 | 2,132 |
| September 26, 2025 | 6.81 | 7.01 | 7.01 | 7.06 | 6.81 | 6,300 |
| September 25, 2025 | 7.05 | 6.97 | 6.97 | 7.07 | 6.95 | 9,620 |
| September 24, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 7.02 | 1,814 |
| September 23, 2025 | 6.98 | 7.02 | 7.02 | 7.02 | 6.94 | 7,100 |
| September 22, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.94 | 7,900 |
| September 19, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.89 | 5,200 |
| September 18, 2025 | 6.97 | 7 | 7 | 7 | 6.97 | 5,400 |
| September 17, 2025 | 6.9 | 6.94 | 6.94 | 6.98 | 6.9 | 7,023 |
| September 16, 2025 | 6.85 | 6.85 | 6.85 | 6.94 | 6.85 | 2,760 |
| September 15, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 4,122 |
| September 12, 2025 | 6.84 | 6.9 | 6.9 | 6.97 | 6.84 | 13,500 |
| September 11, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.8 | 9,501 |
| September 10, 2025 | 6.93 | 6.9 | 6.9 | 6.99 | 6.9 | 7,100 |