Dividend Select 15 Corp. (DS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dividend Select 15 Corp. (DS.TO) 10 years ago, it would be worth $2,679.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.27, while $1000 invested 1 year ago would be worth $1,346.34. This corresponds to total returns of 167.96%, 51.93%, 34.63%, respectively, with annualized returns of 10.35%, 8.72%, 34.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.37 | 8.28 | 8.28 | 8.37 | 8.13 | 12,848 |
| July 30, 2026 | 8.25 | 8.42 | 8.42 | 8.51 | 8.25 | 10,043 |
| July 29, 2026 | 8.35 | 8.41 | 8.41 | 8.49 | 8.34 | 5,801 |
| July 28, 2026 | 8.43 | 8.35 | 8.35 | 8.43 | 8.33 | 6,939 |
| July 27, 2026 | 8.45 | 8.3 | 8.3 | 8.45 | 8.3 | 5,132 |
| July 24, 2026 | 8.25 | 8.34 | 8.34 | 8.34 | 8.21 | 1,693 |
| July 23, 2026 | 8.24 | 8.2 | 8.2 | 8.25 | 8.2 | 2,602 |
| July 22, 2026 | 8.33 | 8.28 | 8.28 | 8.33 | 8.28 | 1,480 |
| July 21, 2026 | 8.31 | 8.29 | 8.29 | 8.32 | 8.25 | 6,947 |
| July 20, 2026 | 8.38 | 8.28 | 8.28 | 8.49 | 8.2 | 9,065 |
| July 17, 2026 | 8.15 | 8.3 | 8.3 | 8.45 | 8.15 | 17,439 |
| July 16, 2026 | 8.19 | 8.27 | 8.27 | 8.27 | 8.15 | 1,503 |
| July 15, 2026 | 8.28 | 8.32 | 8.32 | 8.34 | 8.23 | 6,025 |
| July 14, 2026 | 8.27 | 8.23 | 8.23 | 8.27 | 8.2 | 2,741 |
| July 13, 2026 | 8.28 | 8.2 | 8.2 | 8.28 | 8.19 | 3,230 |
| July 10, 2026 | 8.06 | 8.15 | 8.15 | 8.15 | 8.06 | 15,595 |
| July 09, 2026 | 8.09 | 8.06 | 8.06 | 8.14 | 7.97 | 5,492 |
| July 08, 2026 | 8.06 | 8.05 | 8.05 | 8.11 | 8.01 | 2,865 |
| July 07, 2026 | 7.96 | 8.18 | 8.18 | 8.3 | 7.96 | 15,309 |
| July 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 620 |
| July 03, 2026 | 7.99 | 8.1 | 8.1 | 8.1 | 7.99 | 1,639 |
| July 02, 2026 | 8.03 | 8.03 | 8.03 | 8.1 | 7.91 | 34,799 |
| June 30, 2026 | 8.04 | 8.05 | 8.05 | 8.05 | 7.95 | 1,465 |
| June 29, 2026 | 8.09 | 8.07 | 8.07 | 8.4 | 7.92 | 46,066 |
| June 26, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 7.94 | 2,385 |
| June 25, 2026 | 8.09 | 7.98 | 7.98 | 8.1 | 7.98 | 8,505 |
| June 24, 2026 | 7.96 | 8.01 | 8.01 | 8.07 | 7.92 | 13,710 |
| June 23, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.02 | 6,913 |
| June 22, 2026 | 8.03 | 8.02 | 8.02 | 8.05 | 7.95 | 18,585 |
| June 19, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 1,698 |
| June 18, 2026 | 7.95 | 8 | 8 | 8.05 | 7.95 | 3,774 |
| June 17, 2026 | 7.95 | 7.99 | 7.99 | 8 | 7.95 | 5,536 |
| June 16, 2026 | 7.97 | 8.05 | 8.05 | 8.05 | 7.93 | 4,592 |
| June 15, 2026 | 7.93 | 7.95 | 7.95 | 7.95 | 7.93 | 7,493 |
| June 12, 2026 | 7.95 | 7.93 | 7.93 | 8.05 | 7.93 | 4,999 |
| June 11, 2026 | 8.03 | 8.01 | 8.01 | 8.04 | 7.96 | 6,287 |
| June 10, 2026 | 7.86 | 8.03 | 8.03 | 8.03 | 7.86 | 3,312 |
| June 09, 2026 | 7.99 | 7.95 | 7.95 | 7.99 | 7.95 | 522 |
| June 08, 2026 | 8.02 | 7.89 | 7.89 | 8.02 | 7.88 | 1,074 |
| June 05, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| June 04, 2026 | 7.97 | 7.91 | 7.91 | 7.99 | 7.91 | 1,559 |
| June 03, 2026 | 7.89 | 7.91 | 7.91 | 8.01 | 7.87 | 1,766 |
| June 02, 2026 | 7.88 | 7.94 | 7.94 | 7.97 | 7.88 | 2,267 |
| June 01, 2026 | 8.03 | 8 | 8 | 8.03 | 7.9 | 3,071 |
| May 29, 2026 | 7.87 | 7.97 | 7.97 | 8.05 | 7.87 | 21,857 |
| May 28, 2026 | 7.88 | 7.87 | 7.87 | 7.94 | 7.85 | 2,044 |
| May 27, 2026 | 7.86 | 7.82 | 7.82 | 7.86 | 7.75 | 8,794 |
| May 26, 2026 | 7.9 | 7.76 | 7.76 | 8.06 | 7.55 | 17,037 |
| May 25, 2026 | 7.92 | 8.05 | 8.05 | 8.06 | 7.92 | 21,191 |
| May 22, 2026 | 7.89 | 7.84 | 7.84 | 7.92 | 7.8 | 11,872 |
| May 21, 2026 | 7.79 | 7.84 | 7.84 | 7.85 | 7.79 | 5,018 |
| May 20, 2026 | 7.81 | 7.89 | 7.89 | 7.89 | 7.8 | 4,167 |
| May 19, 2026 | 7.77 | 7.87 | 7.87 | 7.87 | 7.77 | 11,457 |
| May 15, 2026 | 7.74 | 7.89 | 7.89 | 7.89 | 7.7 | 4,802 |
| May 14, 2026 | 7.65 | 7.78 | 7.78 | 7.78 | 7.65 | 3,899 |
| May 13, 2026 | 7.73 | 7.66 | 7.66 | 7.75 | 7.62 | 20,485 |
| May 12, 2026 | 7.64 | 7.68 | 7.68 | 7.74 | 7.64 | 3,442 |
| May 11, 2026 | 7.7 | 7.74 | 7.74 | 7.74 | 7.6 | 10,061 |
| May 08, 2026 | 7.65 | 7.68 | 7.68 | 7.74 | 7.61 | 5,723 |
| May 07, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 407 |