7.22
+0.02(+0.28%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.24 | 7.2 | 7.2 | 7.25 | 7.17 | 3,700 |
| November 06, 2025 | 7.26 | 7.24 | 7.24 | 7.3 | 7.2 | 13,800 |
| November 05, 2025 | 7.17 | 7.2 | 7.2 | 7.2 | 7.11 | 4,946 |
| November 04, 2025 | 7.06 | 7.06 | 7.06 | 7.17 | 7.06 | 9,800 |
| November 03, 2025 | 7.19 | 7.16 | 7.16 | 7.19 | 7.1 | 3,434 |
| October 31, 2025 | 7.15 | 7.23 | 7.23 | 7.28 | 7.12 | 5,900 |
| October 30, 2025 | 7.21 | 7.19 | 7.13 | 7.25 | 7.13 | 4,200 |
| October 29, 2025 | 7.21 | 7.16 | 7.1 | 7.28 | 7.1 | 7,800 |
| October 28, 2025 | 7.24 | 7.21 | 7.15 | 7.25 | 7.15 | 11,300 |
| October 27, 2025 | 7.12 | 7.16 | 7.1 | 7.24 | 7 | 23,023 |
| October 24, 2025 | 7.22 | 7.25 | 7.19 | 7.25 | 7.21 | 3,100 |
| October 23, 2025 | 7.22 | 7.24 | 7.18 | 7.24 | 7.22 | 1,032 |
| October 22, 2025 | 7.11 | 7.15 | 7.09 | 7.24 | 7.11 | 6,800 |
| October 21, 2025 | 7.06 | 7.13 | 7.07 | 7.13 | 7.06 | 3,100 |
| October 20, 2025 | 7.09 | 7.13 | 7.07 | 7.16 | 7.09 | 7,200 |
| October 17, 2025 | 7.18 | 7.13 | 7.13 | 7.18 | 7.08 | 14,700 |
| October 16, 2025 | 7.13 | 7.21 | 7.21 | 7.21 | 7.13 | 2,238 |
| October 15, 2025 | 7.2 | 7.21 | 7.21 | 7.23 | 7.2 | 4,900 |
| October 14, 2025 | 6.92 | 7.19 | 7.19 | 7.19 | 6.92 | 16,100 |
| October 10, 2025 | 7.2 | 7.1 | 7.1 | 7.2 | 7.1 | 5,613 |
| October 09, 2025 | 7.14 | 7.15 | 7.15 | 7.15 | 6.99 | 8,800 |
| October 08, 2025 | 7.15 | 7.03 | 7.03 | 7.18 | 7 | 3,300 |
| October 07, 2025 | 7.13 | 7.15 | 7.15 | 7.15 | 7.04 | 4,700 |
| October 06, 2025 | 7.03 | 7.08 | 7.08 | 7.19 | 7.03 | 4,800 |
| October 03, 2025 | 7.06 | 7.12 | 7.12 | 7.12 | 7.04 | 16,407 |
| October 02, 2025 | 7.05 | 7.06 | 7.06 | 7.06 | 7.02 | 4,000 |
| October 01, 2025 | 6.98 | 7.05 | 7.05 | 7.06 | 6.97 | 7,300 |
| September 30, 2025 | 6.93 | 6.96 | 6.96 | 6.96 | 6.92 | 6,447 |
| September 29, 2025 | 7 | 6.94 | 6.94 | 7.06 | 6.93 | 2,132 |
| September 26, 2025 | 6.81 | 7.01 | 7.01 | 7.06 | 6.81 | 6,300 |
| September 25, 2025 | 7.05 | 6.97 | 6.97 | 7.07 | 6.95 | 9,620 |
| September 24, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 7.02 | 1,814 |
| September 23, 2025 | 6.98 | 7.02 | 7.02 | 7.02 | 6.94 | 7,100 |
| September 22, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.94 | 7,900 |
| September 19, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.89 | 5,200 |
| September 18, 2025 | 6.97 | 7 | 7 | 7 | 6.97 | 5,400 |
| September 17, 2025 | 6.9 | 6.94 | 6.94 | 6.98 | 6.9 | 7,023 |
| September 16, 2025 | 6.85 | 6.85 | 6.85 | 6.94 | 6.85 | 2,760 |
| September 15, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 4,122 |
| September 12, 2025 | 6.84 | 6.9 | 6.9 | 6.97 | 6.84 | 13,500 |
| September 11, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.8 | 9,501 |
| September 10, 2025 | 6.93 | 6.9 | 6.9 | 6.99 | 6.9 | 7,100 |
| September 09, 2025 | 6.85 | 6.87 | 6.87 | 6.92 | 6.85 | 3,200 |
| September 08, 2025 | 6.87 | 6.9 | 6.9 | 6.93 | 6.87 | 17,000 |
| September 05, 2025 | 6.92 | 6.88 | 6.88 | 6.92 | 6.88 | 1,300 |
| September 04, 2025 | 6.81 | 6.84 | 6.84 | 6.88 | 6.8 | 6,314 |
| September 03, 2025 | 6.84 | 6.83 | 6.83 | 6.85 | 6.82 | 5,600 |
| September 02, 2025 | 6.85 | 6.8 | 6.8 | 6.86 | 6.76 | 12,301 |
| August 29, 2025 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 4,125 |
| August 28, 2025 | 6.8 | 6.85 | 6.79 | 6.85 | 6.8 | 4,100 |
| August 27, 2025 | 6.8 | 6.8 | 6.74 | 6.85 | 6.75 | 4,200 |
| August 26, 2025 | 6.74 | 6.78 | 6.73 | 6.8 | 6.64 | 7,000 |
| August 25, 2025 | 6.78 | 6.75 | 6.7 | 6.78 | 6.61 | 12,800 |
| August 22, 2025 | 6.75 | 6.71 | 6.71 | 6.8 | 6.7 | 6,000 |
| August 21, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.67 | 1,100 |
| August 20, 2025 | 6.64 | 6.75 | 6.75 | 6.75 | 6.6 | 25,700 |
| August 19, 2025 | 6.59 | 6.64 | 6.64 | 6.67 | 6.59 | 9,100 |
| August 18, 2025 | 6.59 | 6.64 | 6.64 | 6.69 | 6.59 | 5,635 |
| August 15, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.61 | 19,400 |
| August 14, 2025 | 6.65 | 6.65 | 6.65 | 6.67 | 6.62 | 41,515 |