Dividend Select 15 Corp. (DS.TO) TSX

Currency In CAD

AD

DS.TO Historical Return

If you invested $1000 in Dividend Select 15 Corp. (DS.TO) 10 years ago, it would be worth $2,517.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,354.84, while $1000 invested 1 year ago would be worth $1,212.77. This corresponds to total returns of 151.74%, 35.48%, 21.28%, respectively, with annualized returns of 9.67%, 6.27%, 21.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202687.997.9987.912,667
September 09, 20268.117.917.918.117.825,010
September 08, 20268.028.028.028.128.021,369
September 04, 20268.18.028.028.18.021,946
September 03, 20268.048.088.088.087.965,963
September 02, 20267.988887.952,160
September 01, 20268.07888.077.952,761
August 31, 20268.248.048.048.247.98,246
August 28, 20268.158.178.178.28.028,961
August 27, 20267.988.28.28.27.98799
August 26, 20268.077.987.988.077.951,731
August 25, 20267.998.078.078.077.952,273
August 24, 20267.967.967.967.967.960
August 21, 20267.977.947.948.027.864,503
August 20, 20268.097.977.978.097.947,160
August 19, 20268.278.158.158.278.08431
August 18, 20268.278.118.118.28816,655
August 17, 20268.228.268.268.268.181,562
August 14, 20268.278.268.268.278.261,907
August 13, 20268.278.278.278.278.271,410
August 12, 20268.278.268.268.48.163,544
August 11, 20268.188.218.218.398.1315,069
August 10, 20268.28.138.138.267.9524,735
August 07, 20268.318.238.238.318.135,002
August 06, 20268.228.218.218.228.21922
August 05, 20268.268.278.278.38.193,273
August 04, 20268.318.328.328.328.245,825
July 31, 20268.378.288.288.378.1312,848
July 30, 20268.258.428.428.518.2510,043
July 29, 20268.358.418.418.498.345,801
July 28, 20268.438.358.358.438.336,939
July 27, 20268.458.38.38.458.35,132
July 24, 20268.258.348.348.348.211,693
July 23, 20268.248.28.28.258.22,602
July 22, 20268.338.288.288.338.281,480
July 21, 20268.318.298.298.328.256,947
July 20, 20268.388.288.288.498.29,065
July 17, 20268.158.38.38.458.1517,439
July 16, 20268.198.278.278.278.151,503
July 15, 20268.288.328.328.348.236,025
July 14, 20268.278.238.238.278.22,741
July 13, 20268.288.28.28.288.193,230
July 10, 20268.068.158.158.158.0615,595
July 09, 20268.098.068.068.147.975,492
July 08, 20268.068.058.058.118.012,865
July 07, 20267.968.188.188.37.9615,309
July 06, 20268.18.18.18.18.1620
July 03, 20267.998.18.18.17.991,639
July 02, 20268.038.038.038.17.9134,799
June 30, 20268.048.058.058.057.951,465
June 29, 20268.098.078.078.47.9246,066
June 26, 20268.18.18.18.17.942,385
June 25, 20268.097.987.988.17.988,505
June 24, 20267.968.018.018.077.9213,710
June 23, 20268.058.068.068.068.026,913
June 22, 20268.038.028.028.057.9518,585
June 19, 202688.058.058.0581,698
June 18, 20267.95888.057.953,774
June 17, 20267.957.997.9987.955,536
June 16, 20267.978.058.058.057.934,592
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved