Dividend Select 15 Corp. (DS.TO) TSX

Currency In CAD

AD

DS.TO Historical Return

If you invested $1000 in Dividend Select 15 Corp. (DS.TO) 10 years ago, it would be worth $2,679.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,519.27, while $1000 invested 1 year ago would be worth $1,346.34. This corresponds to total returns of 167.96%, 51.93%, 34.63%, respectively, with annualized returns of 10.35%, 8.72%, 34.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DS.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.378.288.288.378.1312,848
July 30, 20268.258.428.428.518.2510,043
July 29, 20268.358.418.418.498.345,801
July 28, 20268.438.358.358.438.336,939
July 27, 20268.458.38.38.458.35,132
July 24, 20268.258.348.348.348.211,693
July 23, 20268.248.28.28.258.22,602
July 22, 20268.338.288.288.338.281,480
July 21, 20268.318.298.298.328.256,947
July 20, 20268.388.288.288.498.29,065
July 17, 20268.158.38.38.458.1517,439
July 16, 20268.198.278.278.278.151,503
July 15, 20268.288.328.328.348.236,025
July 14, 20268.278.238.238.278.22,741
July 13, 20268.288.28.28.288.193,230
July 10, 20268.068.158.158.158.0615,595
July 09, 20268.098.068.068.147.975,492
July 08, 20268.068.058.058.118.012,865
July 07, 20267.968.188.188.37.9615,309
July 06, 20268.18.18.18.18.1620
July 03, 20267.998.18.18.17.991,639
July 02, 20268.038.038.038.17.9134,799
June 30, 20268.048.058.058.057.951,465
June 29, 20268.098.078.078.47.9246,066
June 26, 20268.18.18.18.17.942,385
June 25, 20268.097.987.988.17.988,505
June 24, 20267.968.018.018.077.9213,710
June 23, 20268.058.068.068.068.026,913
June 22, 20268.038.028.028.057.9518,585
June 19, 202688.058.058.0581,698
June 18, 20267.95888.057.953,774
June 17, 20267.957.997.9987.955,536
June 16, 20267.978.058.058.057.934,592
June 15, 20267.937.957.957.957.937,493
June 12, 20267.957.937.938.057.934,999
June 11, 20268.038.018.018.047.966,287
June 10, 20267.868.038.038.037.863,312
June 09, 20267.997.957.957.997.95522
June 08, 20268.027.897.898.027.881,074
June 05, 20268.028.028.028.028.020
June 04, 20267.977.917.917.997.911,559
June 03, 20267.897.917.918.017.871,766
June 02, 20267.887.947.947.977.882,267
June 01, 20268.03888.037.93,071
May 29, 20267.877.977.978.057.8721,857
May 28, 20267.887.877.877.947.852,044
May 27, 20267.867.827.827.867.758,794
May 26, 20267.97.767.768.067.5517,037
May 25, 20267.928.058.058.067.9221,191
May 22, 20267.897.847.847.927.811,872
May 21, 20267.797.847.847.857.795,018
May 20, 20267.817.897.897.897.84,167
May 19, 20267.777.877.877.877.7711,457
May 15, 20267.747.897.897.897.74,802
May 14, 20267.657.787.787.787.653,899
May 13, 20267.737.667.667.757.6220,485
May 12, 20267.647.687.687.747.643,442
May 11, 20267.77.747.747.747.610,061
May 08, 20267.657.687.687.747.615,723
May 07, 20267.697.697.697.697.69407
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved