7.01
+0.04(+0.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.81 | 7.01 | 7.01 | 7.06 | 6.81 | 6,300 |
| September 25, 2025 | 7.05 | 6.97 | 6.97 | 7.07 | 6.95 | 9,620 |
| September 24, 2025 | 7.02 | 7.04 | 7.04 | 7.04 | 7.02 | 1,814 |
| September 23, 2025 | 6.98 | 7.02 | 7.02 | 7.02 | 6.94 | 7,100 |
| September 22, 2025 | 6.94 | 6.99 | 6.99 | 7 | 6.94 | 7,900 |
| September 19, 2025 | 6.97 | 6.98 | 6.98 | 7 | 6.89 | 5,200 |
| September 18, 2025 | 6.97 | 7 | 7 | 7 | 6.97 | 5,400 |
| September 17, 2025 | 6.9 | 6.94 | 6.94 | 6.98 | 6.9 | 7,023 |
| September 16, 2025 | 6.85 | 6.85 | 6.85 | 6.94 | 6.85 | 2,760 |
| September 15, 2025 | 6.94 | 6.9 | 6.9 | 6.94 | 6.9 | 4,122 |
| September 12, 2025 | 6.84 | 6.9 | 6.9 | 6.97 | 6.84 | 13,500 |
| September 11, 2025 | 6.99 | 6.97 | 6.97 | 6.99 | 6.8 | 9,501 |
| September 10, 2025 | 6.93 | 6.9 | 6.9 | 6.99 | 6.9 | 7,100 |
| September 09, 2025 | 6.85 | 6.87 | 6.87 | 6.92 | 6.85 | 3,200 |
| September 08, 2025 | 6.87 | 6.9 | 6.9 | 6.93 | 6.87 | 17,000 |
| September 05, 2025 | 6.92 | 6.88 | 6.88 | 6.92 | 6.88 | 1,300 |
| September 04, 2025 | 6.81 | 6.84 | 6.84 | 6.88 | 6.8 | 6,314 |
| September 03, 2025 | 6.84 | 6.83 | 6.83 | 6.85 | 6.82 | 5,600 |
| September 02, 2025 | 6.85 | 6.8 | 6.8 | 6.86 | 6.76 | 12,301 |
| August 29, 2025 | 6.81 | 6.84 | 6.84 | 6.84 | 6.81 | 4,125 |
| August 28, 2025 | 6.8 | 6.85 | 6.79 | 6.85 | 6.8 | 4,100 |
| August 27, 2025 | 6.8 | 6.8 | 6.74 | 6.85 | 6.75 | 4,200 |
| August 26, 2025 | 6.74 | 6.78 | 6.73 | 6.8 | 6.64 | 7,000 |
| August 25, 2025 | 6.78 | 6.75 | 6.7 | 6.78 | 6.61 | 12,800 |
| August 22, 2025 | 6.75 | 6.71 | 6.71 | 6.8 | 6.7 | 6,000 |
| August 21, 2025 | 6.67 | 6.7 | 6.7 | 6.7 | 6.67 | 1,100 |
| August 20, 2025 | 6.64 | 6.75 | 6.75 | 6.75 | 6.6 | 25,700 |
| August 19, 2025 | 6.59 | 6.64 | 6.64 | 6.67 | 6.59 | 9,100 |
| August 18, 2025 | 6.59 | 6.64 | 6.64 | 6.69 | 6.59 | 5,635 |
| August 15, 2025 | 6.67 | 6.65 | 6.65 | 6.68 | 6.61 | 19,400 |
| August 14, 2025 | 6.65 | 6.65 | 6.65 | 6.67 | 6.62 | 41,515 |
| August 13, 2025 | 6.67 | 6.67 | 6.67 | 6.69 | 6.62 | 11,600 |
| August 12, 2025 | 6.76 | 6.74 | 6.74 | 6.77 | 6.74 | 2,631 |
| August 11, 2025 | 6.8 | 6.73 | 6.73 | 6.8 | 6.65 | 7,500 |
| August 08, 2025 | 6.67 | 6.75 | 6.75 | 6.77 | 6.67 | 4,400 |
| August 07, 2025 | 6.65 | 6.67 | 6.67 | 6.7 | 6.62 | 2,101 |
| August 06, 2025 | 6.58 | 6.69 | 6.69 | 6.8 | 6.5 | 23,600 |
| August 05, 2025 | 6.71 | 6.56 | 6.56 | 6.72 | 6.42 | 25,637 |
| August 01, 2025 | 6.67 | 6.58 | 6.58 | 6.68 | 6.58 | 2,500 |
| July 31, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.56 | 6,000 |
| July 30, 2025 | 6.68 | 6.65 | 6.59 | 6.73 | 6.65 | 12,000 |
| July 29, 2025 | 6.71 | 6.68 | 6.62 | 6.74 | 6.68 | 3,400 |
| July 28, 2025 | 6.74 | 6.71 | 6.71 | 6.74 | 6.63 | 4,241 |
| July 25, 2025 | 6.71 | 6.69 | 6.69 | 6.71 | 6.6 | 6,423 |
| July 24, 2025 | 6.7 | 6.63 | 6.63 | 6.72 | 6.6 | 17,447 |
| July 23, 2025 | 6.64 | 6.67 | 6.67 | 6.7 | 6.64 | 6,300 |
| July 22, 2025 | 6.63 | 6.7 | 6.7 | 6.7 | 6.62 | 10,036 |
| July 21, 2025 | 6.65 | 6.63 | 6.63 | 6.74 | 6.63 | 2,700 |
| July 18, 2025 | 6.63 | 6.65 | 6.65 | 6.72 | 6.63 | 5,146 |
| July 17, 2025 | 6.62 | 6.72 | 6.72 | 6.72 | 6.62 | 10,316 |
| July 16, 2025 | 6.66 | 6.64 | 6.64 | 6.68 | 6.62 | 5,200 |
| July 15, 2025 | 6.65 | 6.65 | 6.65 | 6.68 | 6.62 | 5,600 |
| July 14, 2025 | 6.6 | 6.65 | 6.65 | 6.66 | 6.6 | 2,446 |
| July 11, 2025 | 6.66 | 6.63 | 6.63 | 6.67 | 6.55 | 11,423 |
| July 10, 2025 | 6.63 | 6.65 | 6.65 | 6.67 | 6.55 | 5,915 |
| July 09, 2025 | 6.59 | 6.63 | 6.63 | 6.63 | 6.59 | 500 |
| July 08, 2025 | 6.67 | 6.59 | 6.59 | 6.68 | 6.59 | 4,700 |
| July 07, 2025 | 6.68 | 6.6 | 6.6 | 6.68 | 6.6 | 4,339 |
| July 04, 2025 | 6.61 | 6.68 | 6.68 | 6.68 | 6.61 | 3,800 |
| July 03, 2025 | 6.6 | 6.64 | 6.64 | 6.64 | 6.6 | 11,802 |