Dividend Select 15 Corp. (DS.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Dividend Select 15 Corp. (DS.TO) 10 years ago, it would be worth $2,528.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,454.21, while $1000 invested 1 year ago would be worth $1,262.32. This corresponds to total returns of 152.87%, 45.42%, 26.23%, respectively, with annualized returns of 9.72%, 7.78%, 26.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.97 | 7.94 | 7.94 | 8.02 | 7.86 | 4,503 |
| August 20, 2026 | 8.09 | 7.97 | 7.97 | 8.09 | 7.94 | 7,160 |
| August 19, 2026 | 8.27 | 8.15 | 8.15 | 8.27 | 8.08 | 431 |
| August 18, 2026 | 8.27 | 8.11 | 8.11 | 8.28 | 8 | 16,655 |
| August 17, 2026 | 8.22 | 8.26 | 8.26 | 8.26 | 8.18 | 1,562 |
| August 14, 2026 | 8.27 | 8.26 | 8.26 | 8.27 | 8.26 | 1,907 |
| August 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1,410 |
| August 12, 2026 | 8.27 | 8.26 | 8.26 | 8.4 | 8.16 | 3,544 |
| August 11, 2026 | 8.18 | 8.21 | 8.21 | 8.39 | 8.13 | 15,069 |
| August 10, 2026 | 8.2 | 8.13 | 8.13 | 8.26 | 7.95 | 24,735 |
| August 07, 2026 | 8.31 | 8.23 | 8.23 | 8.31 | 8.13 | 5,002 |
| August 06, 2026 | 8.22 | 8.21 | 8.21 | 8.22 | 8.21 | 922 |
| August 05, 2026 | 8.26 | 8.27 | 8.27 | 8.3 | 8.19 | 3,273 |
| August 04, 2026 | 8.31 | 8.32 | 8.32 | 8.32 | 8.24 | 5,825 |
| July 31, 2026 | 8.37 | 8.28 | 8.28 | 8.37 | 8.13 | 12,848 |
| July 30, 2026 | 8.25 | 8.42 | 8.42 | 8.51 | 8.25 | 10,043 |
| July 29, 2026 | 8.35 | 8.41 | 8.41 | 8.49 | 8.34 | 5,801 |
| July 28, 2026 | 8.43 | 8.35 | 8.35 | 8.43 | 8.33 | 6,939 |
| July 27, 2026 | 8.45 | 8.3 | 8.3 | 8.45 | 8.3 | 5,132 |
| July 24, 2026 | 8.25 | 8.34 | 8.34 | 8.34 | 8.21 | 1,693 |
| July 23, 2026 | 8.24 | 8.2 | 8.2 | 8.25 | 8.2 | 2,602 |
| July 22, 2026 | 8.33 | 8.28 | 8.28 | 8.33 | 8.28 | 1,480 |
| July 21, 2026 | 8.31 | 8.29 | 8.29 | 8.32 | 8.25 | 6,947 |
| July 20, 2026 | 8.38 | 8.28 | 8.28 | 8.49 | 8.2 | 9,065 |
| July 17, 2026 | 8.15 | 8.3 | 8.3 | 8.45 | 8.15 | 17,439 |
| July 16, 2026 | 8.19 | 8.27 | 8.27 | 8.27 | 8.15 | 1,503 |
| July 15, 2026 | 8.28 | 8.32 | 8.32 | 8.34 | 8.23 | 6,025 |
| July 14, 2026 | 8.27 | 8.23 | 8.23 | 8.27 | 8.2 | 2,741 |
| July 13, 2026 | 8.28 | 8.2 | 8.2 | 8.28 | 8.19 | 3,230 |
| July 10, 2026 | 8.06 | 8.15 | 8.15 | 8.15 | 8.06 | 15,595 |
| July 09, 2026 | 8.09 | 8.06 | 8.06 | 8.14 | 7.97 | 5,492 |
| July 08, 2026 | 8.06 | 8.05 | 8.05 | 8.11 | 8.01 | 2,865 |
| July 07, 2026 | 7.96 | 8.18 | 8.18 | 8.3 | 7.96 | 15,309 |
| July 06, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 620 |
| July 03, 2026 | 7.99 | 8.1 | 8.1 | 8.1 | 7.99 | 1,639 |
| July 02, 2026 | 8.03 | 8.03 | 8.03 | 8.1 | 7.91 | 34,799 |
| June 30, 2026 | 8.04 | 8.05 | 8.05 | 8.05 | 7.95 | 1,465 |
| June 29, 2026 | 8.09 | 8.07 | 8.07 | 8.4 | 7.92 | 46,066 |
| June 26, 2026 | 8.1 | 8.1 | 8.1 | 8.1 | 7.94 | 2,385 |
| June 25, 2026 | 8.09 | 7.98 | 7.98 | 8.1 | 7.98 | 8,505 |
| June 24, 2026 | 7.96 | 8.01 | 8.01 | 8.07 | 7.92 | 13,710 |
| June 23, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.02 | 6,913 |
| June 22, 2026 | 8.03 | 8.02 | 8.02 | 8.05 | 7.95 | 18,585 |
| June 19, 2026 | 8 | 8.05 | 8.05 | 8.05 | 8 | 1,698 |
| June 18, 2026 | 7.95 | 8 | 8 | 8.05 | 7.95 | 3,774 |
| June 17, 2026 | 7.95 | 7.99 | 7.99 | 8 | 7.95 | 5,536 |
| June 16, 2026 | 7.97 | 8.05 | 8.05 | 8.05 | 7.93 | 4,592 |
| June 15, 2026 | 7.93 | 7.95 | 7.95 | 7.95 | 7.93 | 7,493 |
| June 12, 2026 | 7.95 | 7.93 | 7.93 | 8.05 | 7.93 | 4,999 |
| June 11, 2026 | 8.03 | 8.01 | 8.01 | 8.04 | 7.96 | 6,287 |
| June 10, 2026 | 7.86 | 8.03 | 8.03 | 8.03 | 7.86 | 3,312 |
| June 09, 2026 | 7.99 | 7.95 | 7.95 | 7.99 | 7.95 | 522 |
| June 08, 2026 | 8.02 | 7.89 | 7.89 | 8.02 | 7.88 | 1,074 |
| June 05, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| June 04, 2026 | 7.97 | 7.91 | 7.91 | 7.99 | 7.91 | 1,559 |
| June 03, 2026 | 7.89 | 7.91 | 7.91 | 8.01 | 7.87 | 1,766 |
| June 02, 2026 | 7.88 | 7.94 | 7.94 | 7.97 | 7.88 | 2,267 |
| June 01, 2026 | 8.03 | 8 | 8 | 8.03 | 7.9 | 3,071 |
| May 29, 2026 | 7.87 | 7.97 | 7.97 | 8.05 | 7.87 | 21,857 |
| May 28, 2026 | 7.88 | 7.87 | 7.87 | 7.94 | 7.85 | 2,044 |