7.49
+0.09(+1.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.45 | 7.49 | 7.49 | 7.5 | 7.45 | 5,065 |
| February 19, 2026 | 7.37 | 7.4 | 7.4 | 7.47 | 7.36 | 3,500 |
| February 18, 2026 | 7.45 | 7.47 | 7.47 | 7.47 | 7.4 | 1,528 |
| February 17, 2026 | 7.43 | 7.44 | 7.44 | 7.45 | 7.43 | 942 |
| February 13, 2026 | 7.39 | 7.42 | 7.42 | 7.43 | 7.39 | 11,033 |
| February 12, 2026 | 7.39 | 7.38 | 7.38 | 7.39 | 7.38 | 17,500 |
| February 11, 2026 | 7.46 | 7.45 | 7.45 | 7.46 | 7.38 | 12,820 |
| February 10, 2026 | 7.41 | 7.47 | 7.47 | 7.47 | 7.41 | 408 |
| February 09, 2026 | 7.48 | 7.33 | 7.33 | 7.48 | 7.3 | 14,000 |
| February 06, 2026 | 7.31 | 7.31 | 7.31 | 7.38 | 7.31 | 536 |
| February 05, 2026 | 7.4 | 7.3 | 7.3 | 7.4 | 7.3 | 5,300 |
| February 04, 2026 | 7.49 | 7.4 | 7.4 | 7.49 | 7.4 | 3,052 |
| February 03, 2026 | 7.5 | 7.43 | 7.43 | 7.5 | 7.35 | 8,800 |
| February 02, 2026 | 7.44 | 7.46 | 7.46 | 7.51 | 7.4 | 6,800 |
| January 30, 2026 | 7.34 | 7.38 | 7.38 | 7.39 | 7.3 | 3,200 |
| January 29, 2026 | 7.34 | 7.39 | 7.33 | 7.39 | 7.32 | 4,018 |
| January 28, 2026 | 7.39 | 7.43 | 7.37 | 7.43 | 7.33 | 1,400 |
| January 27, 2026 | 7.38 | 7.39 | 7.33 | 7.4 | 7.38 | 13,318 |
| January 26, 2026 | 7.5 | 7.36 | 7.3 | 7.5 | 7.35 | 2,531 |
| January 23, 2026 | 7.38 | 7.4 | 7.4 | 7.4 | 7.38 | 15,013 |
| January 22, 2026 | 7.42 | 7.4 | 7.4 | 7.42 | 7.36 | 7,204 |
| January 21, 2026 | 7.36 | 7.4 | 7.4 | 7.4 | 7.36 | 3,600 |
| January 20, 2026 | 7.44 | 7.36 | 7.36 | 7.44 | 7.36 | 7,900 |
| January 19, 2026 | 7.46 | 7.45 | 7.45 | 7.49 | 7.4 | 22,000 |
| January 16, 2026 | 7.36 | 7.41 | 7.41 | 7.47 | 7.36 | 3,500 |
| January 15, 2026 | 7.48 | 7.39 | 7.39 | 7.49 | 7.39 | 5,209 |
| January 14, 2026 | 7.35 | 7.5 | 7.5 | 7.5 | 7.32 | 11,509 |
| January 13, 2026 | 7.4 | 7.37 | 7.37 | 7.4 | 7.31 | 3,500 |
| January 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.31 | 25,000 |
| January 09, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.26 | 7,708 |
| January 08, 2026 | 7.29 | 7.3 | 7.3 | 7.36 | 7.29 | 8,816 |
| January 07, 2026 | 7.39 | 7.29 | 7.29 | 7.39 | 7.29 | 3,600 |
| January 06, 2026 | 7.33 | 7.31 | 7.31 | 7.33 | 7.3 | 23,400 |
| January 05, 2026 | 7.31 | 7.33 | 7.33 | 7.39 | 7.19 | 81,200 |
| January 02, 2026 | 7.45 | 7.36 | 7.36 | 7.45 | 7.34 | 12,900 |
| December 31, 2025 | 7.41 | 7.41 | 7.41 | 7.49 | 7.34 | 3,300 |
| December 30, 2025 | 7.35 | 7.5 | 7.44 | 7.5 | 7.35 | 3,445 |
| December 29, 2025 | 7.36 | 7.34 | 7.28 | 7.49 | 7.34 | 1,300 |
| December 23, 2025 | 7.41 | 7.37 | 7.37 | 7.55 | 7.37 | 8,900 |
| December 22, 2025 | 7.36 | 7.6 | 7.6 | 7.67 | 7.36 | 93,905 |
| December 19, 2025 | 7.24 | 7.34 | 7.34 | 7.34 | 7.24 | 2,343 |
| December 18, 2025 | 7.37 | 7.29 | 7.29 | 7.37 | 7.21 | 4,700 |
| December 17, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.34 | 2,100 |
| December 16, 2025 | 7.31 | 7.3 | 7.3 | 7.39 | 7.3 | 3,026 |
| December 15, 2025 | 7.38 | 7.32 | 7.32 | 7.38 | 7.32 | 2,100 |
| December 12, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 659 |
| December 11, 2025 | 7.16 | 7.31 | 7.31 | 7.38 | 7.16 | 16,709 |
| December 10, 2025 | 7.23 | 7.32 | 7.32 | 7.35 | 7.23 | 10,700 |
| December 09, 2025 | 7.18 | 7.3 | 7.3 | 7.38 | 7.18 | 7,906 |
| December 08, 2025 | 7.27 | 7.24 | 7.24 | 7.35 | 7.24 | 9,845 |
| December 05, 2025 | 7.38 | 7.38 | 7.38 | 7.42 | 7.35 | 3,900 |
| December 04, 2025 | 7.16 | 7.32 | 7.32 | 7.35 | 7.16 | 13,686 |
| December 03, 2025 | 7.22 | 7.23 | 7.23 | 7.29 | 7.22 | 507 |
| December 02, 2025 | 7.19 | 7.26 | 7.26 | 7.3 | 7.19 | 11,907 |
| December 01, 2025 | 7.34 | 7.23 | 7.23 | 7.35 | 7.23 | 3,200 |
| November 28, 2025 | 7.28 | 7.27 | 7.27 | 7.39 | 7.15 | 7,639 |
| November 27, 2025 | 7.29 | 7.33 | 7.27 | 7.42 | 7.29 | 2,703 |
| November 26, 2025 | 7.4 | 7.3 | 7.3 | 7.4 | 7.29 | 7,501 |
| November 25, 2025 | 7.21 | 7.42 | 7.42 | 7.42 | 7.19 | 15,500 |
| November 24, 2025 | 7.26 | 7.19 | 7.19 | 7.26 | 7.14 | 7,600 |