L&G DAX Daily 2x Short UCITS ETF (DS2P.L) LSE

Currency In GBp

DS2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Short UCITS ETF (DS2P.L) 10 years ago, it would be worth 74.33 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 308.51 GBp, while 1000 GBp invested 1 year ago would be worth 916.4 GBp. This corresponds to total returns of -92.57%, -69.15%, -8.36%, respectively, with annualized returns of -22.88%, -20.97%, -8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DS2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.65	47.98	47.98	48.65	47.25	692,022
September 30, 2026	46.48	47.33	47.33	47.33	46.03	205,682
September 29, 2026	46.08	46.85	46.85	46.85	46.08	225,512
September 28, 2026	46.68	46.64	46.64	46.74	46.14	96,762
September 25, 2026	46.63	46.88	46.88	46.88	46.61	157,443
September 24, 2026	47.29	47.37	47.37	47.57	47.27	85,132
September 23, 2026	45.78	46.58	46.58	46.69	45.78	68,855
September 22, 2026	46.2	45.93	45.93	46.37	45.42	575,785
September 21, 2026	46.21	46.08	46.08	46.21	45.96	129,573
September 18, 2026	46.06	46.97	46.97	46.97	46.06	1,300
September 17, 2026	45.81	45.61	45.61	45.81	45.48	340,120
September 16, 2026	46.35	46.14	46.14	46.62	46.01	403,762
September 15, 2026	46.85	46.51	46.51	47.33	46.34	107,676
September 11, 2026	46.52	46.12	46.12	46.67	46.11	186,938
September 10, 2026	46.08	46.81	46.81	46.81	46.08	501,864
September 09, 2026	45.17	45.95	45.95	46.32	45.15	513,323
September 08, 2026	44.35	44.65	44.65	45.08	44.35	136,789
September 07, 2026	44.57	44.68	44.68	44.73	44.53	273,497
September 04, 2026	44.39	44.47	44.47	44.6	44.09	311,439
September 03, 2026	45.34	44.53	44.53	45.34	44.53	23,739
September 02, 2026	44.95	45.1	45.1	45.37	44.9	100,274
September 01, 2026	44.02	44.57	44.57	44.64	43.84	1.07M
August 28, 2026	42.93	42.55	42.55	43	42.51	753,229
August 27, 2026	43.44	43.34	43.34	43.52	43.28	460,537
August 26, 2026	43.91	43.42	43.42	43.91	43.19	223,012
August 25, 2026	43.61	43.46	43.46	43.91	43.22	434,053
August 24, 2026	44.05	43.98	43.98	44.23	43.91	727,826
August 21, 2026	44.53	43.94	43.94	44.53	43.94	420,021
August 20, 2026	44.3	44.48	44.48	44.7	44.3	283,123
August 19, 2026	43.71	43.94	43.94	44.65	43.71	108,404
August 18, 2026	43.12	43.75	43.75	43.92	43.12	1.01M
August 17, 2026	42.72	43.17	43.17	43.53	42.72	221,197
August 14, 2026	42.75	42.84	42.84	42.9	42.56	1.01M
August 13, 2026	42.76	43.23	43.23	43.23	42.74	393,259
August 12, 2026	42.83	43.14	43.14	43.23	42.54	649,171
August 11, 2026	43.33	42.96	42.96	43.46	42.73	934,808
August 10, 2026	43.2	43.1	43.1	43.3	42.85	1.22M
August 07, 2026	43.6	43.21	43.21	43.76	43	970,775
August 06, 2026	44.05	43.82	43.82	44.05	43.7	1.46M
August 05, 2026	43.19	43.94	43.94	43.94	43.14	38,672
August 04, 2026	43.75	43.71	43.71	43.86	43.52	1.15M
August 03, 2026	44.71	44.15	44.15	44.71	44.01	893,603
July 31, 2026	45.52	45.57	45.57	45.85	44.8	1.52M
July 30, 2026	46.81	45.66	45.66	46.87	45.66	987,669
July 29, 2026	45.95	46.22	46.22	46.55	45.85	1.14M
July 28, 2026	46.1	46.14	46.14	46.57	45.89	1.16M
July 27, 2026	46.21	46.26	46.26	46.3	45.91	839,641
July 23, 2026	47.95	49.09	49.09	49.09	47.77	1.21M
July 22, 2026	47.1	47.15	47.15	47.68	47.01	846,819
July 21, 2026	48.03	47.83	47.83	48.41	47.83	840,123
July 20, 2026	48.55	48.17	48.17	48.96	47.75	84,022
July 17, 2026	48.52	48.29	48.29	48.76	48.29	286,425
July 16, 2026	47.36	48.02	48.02	48.56	47.36	928,984
July 15, 2026	47.93	47.46	47.46	47.95	47.46	639,698
July 14, 2026	47.7	47.24	47.24	48.14	47.24	1.63M
July 13, 2026	47.77	47.44	47.44	47.77	47.26	789,875
July 10, 2026	47.31	47.33	47.33	47.51	47.04	418,091
July 09, 2026	47.42	47.37	47.37	47.8	47.32	495,968
July 08, 2026	46.57	48.24	48.24	48.52	46.57	957,945
July 07, 2026	44.93	45.89	45.89	46	44.93	275,442