L&G DAX Daily 2x Short UCITS ETF (DS2P.L) LSE

47.94

-0.3875(-0.80%)

Updated at June 02 04:28PM

Currency In GBp

DS2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Short UCITS ETF (DS2P.L) 10 years ago, it would be worth 72.89 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 323.73 GBp, while 1000 GBp invested 1 year ago would be worth 924.72 GBp. This corresponds to total returns of -92.71%, -67.63%, -7.53%, respectively, with annualized returns of -23.03%, -20.18%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DS2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.54	47.94	47.94	48	47.06	175,436
June 01, 2026	48.17	48.33	48.33	48.61	47.46	210,529
May 29, 2026	48.23	48	48	48.26	47.73	70,688
May 28, 2026	48.04	48.23	48.23	48.54	47.94	109,233
May 27, 2026	47.17	47.73	47.73	47.76	47	344,803
May 26, 2026	47.11	47.65	47.65	47.67	47.11	196,533
May 22, 2026	49.24	48.57	48.57	49.66	48.57	242,492
May 21, 2026	49.74	49.94	49.94	50.14	49.02	218,059
May 20, 2026	51.15	49.34	49.34	51.26	49.3	1.85M
May 19, 2026	51.08	50.84	50.84	51.14	49.82	347,296
May 18, 2026	53.91	51.87	51.87	53.98	51.06	684,966
May 15, 2026	51.98	53.16	53.16	53.3	51.78	1.1M
May 14, 2026	51.33	50.62	50.62	51.33	50.62	540,083
May 13, 2026	51.8	51.99	51.99	52.41	51.8	185,069
May 12, 2026	52.46	53.17	53.17	53.17	51.98	333,457
May 11, 2026	51.17	51.03	51.03	51.75	50.99	1,964
May 08, 2026	50.67	51.15	51.15	51.25	50.47	157,024
May 07, 2026	48.73	49.72	49.72	49.86	48.48	311,301
May 06, 2026	49.7	48.72	48.72	49.72	47.97	670,036
May 05, 2026	52.68	50.77	50.77	52.68	50.77	962,993
May 01, 2026	51.33	50.75	50.75	51.33	50.47	54,393
April 30, 2026	54.28	51.45	51.45	54.28	51.45	1.17M
April 29, 2026	52.63	53.11	53.11	53.19	52.58	4,433
April 28, 2026	52.61	52.67	52.67	53.29	52.13	198,104
April 27, 2026	51.92	52.68	52.68	52.68	51.57	104,157
April 24, 2026	52.06	52.26	52.26	52.76	51.61	1.32M
April 23, 2026	52.66	52.12	52.12	52.78	51.98	1.48M
April 22, 2026	51.5	51.95	51.95	52.02	51.45	1.14M
April 21, 2026	50.95	51.75	51.75	51.75	50.57	689,330
April 20, 2026	51.46	50.95	50.95	51.84	48.44	1.16M
April 17, 2026	52.35	49.96	49.96	52.35	49.96	197,255
April 16, 2026	52.46	52.44	52.44	52.61	52.03	11,010
April 15, 2026	52.71	52.3	52.3	52.76	52.3	53,010
April 14, 2026	53.42	52.72	52.72	53.42	52.64	432,590
April 13, 2026	55.01	54.18	54.18	55.24	54.14	234,249
April 10, 2026	53.8	53.9	53.9	53.92	53.05	657,038
April 09, 2026	53.08	54.21	54.21	54.47	53.04	586,971
April 08, 2026	52.94	52.57	52.57	53.56	51.76	765,096
April 07, 2026	57.42	58.71	58.71	58.71	56.45	508,877
April 02, 2026	58.72	57.6	57.6	59.9	57.6	761,821
April 01, 2026	56.8	56.74	56.74	57.81	56.67	308,124
March 31, 2026	60.72	59.77	60.46	60.72	59.45	265,037
March 30, 2026	62.23	60.75	60.75	62.82	60.63	436,009
March 27, 2026	60.13	61.66	61.66	62.55	60.13	469,814
March 26, 2026	59.33	60.07	60.07	60.15	59.09	961,665
March 25, 2026	58.32	58.24	58.24	58.38	57.78	356,089
March 24, 2026	59.89	59.95	59.95	60.89	59.68	916,323
March 23, 2026	63.95	60.02	60.02	64.13	57.33	1.18M
March 20, 2026	57.6	61.46	61.46	61.53	57.03	657,415
March 19, 2026	57.15	58.58	58.58	59.2	57.15	403,004
March 18, 2026	54.08	55.59	55.59	55.98	53.57	930,154
March 17, 2026	55.71	54.7	54.7	56.01	54.38	113,376
March 16, 2026	55.98	55.42	55.42	56.64	55.06	490,532
March 13, 2026	56.16	56.26	56.26	56.62	55	1.15M
March 12, 2026	55.8	55.4	55.4	56.29	54.74	1.21M
March 11, 2026	55.02	55.29	55.29	55.52	54.5	1.22M
March 10, 2026	54.15	53.91	53.91	54.46	53.3	405,750
March 09, 2026	58.62	56.47	56.47	58.67	56.31	1.97M
March 06, 2026	54.19	55.61	55.61	56.82	53.9	1.17M
March 05, 2026	53.32	55.03	55.03	55.03	52.65	736,088