L&G DAX Daily 2x Short UCITS ETF EUR (DS2P.L) LSE

Currency In GBp

DS2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Short UCITS ETF (DS2P.L) 10 years ago, it would be worth 68.74 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 307.56 GBp, while 1000 GBp invested 1 year ago would be worth 777.97 GBp. This corresponds to total returns of -93.13%, -69.24%, -22.2%, respectively, with annualized returns of -23.49%, -21%, -22.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DS2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.38	41.45	41.45	41.84	41.36	99,277
November 10, 2026	41.49	42.2	42.2	42.2	41.42	249,627
November 09, 2026	44.05	42.61	42.61	44.05	42.61	231,584
November 06, 2026	43.41	44.06	44.06	44.33	43.32	211,768
November 05, 2026	41.84	42.11	42.11	42.3	41.15	584,879
November 04, 2026	43.65	41.83	41.83	43.65	41.73	63,732
November 03, 2026	44.43	43.76	43.76	44.44	43.49	315,871
November 02, 2026	44.08	43.5	43.5	44.23	43.5	205,715
October 30, 2026	43.63	43.86	43.86	44.09	43.38	549,928
October 29, 2026	43.92	43.38	43.38	43.92	43.18	359,571
October 28, 2026	44.65	44.52	44.52	45.12	44.52	270,910
October 27, 2026	45.84	44.89	44.89	45.84	44.83	379,743
October 26, 2026	46.18	45.51	45.51	46.18	45.28	359,394
October 23, 2026	46.18	46.57	46.57	46.82	46.18	275,445
October 22, 2026	45.54	45.75	45.75	45.87	45.23	506,864
October 21, 2026	46.14	44.78	44.78	46.14	44.75	188,354
October 20, 2026	46.89	46.11	46.11	46.93	45.82	351,164
October 19, 2026	45.78	46.31	46.31	46.65	45.7	32,586
October 16, 2026	45.57	45.17	45.17	45.57	45.01	476,670
October 15, 2026	46.64	46.21	46.21	46.91	46.21	188,657
October 14, 2026	45.94	46.44	46.44	46.45	45.94	529,278
October 13, 2026	46.4	46.6	46.6	46.62	46.09	218,847
October 12, 2026	46.82	46.54	46.54	47.07	46.42	453,718
October 09, 2026	47.77	47.18	47.18	47.77	47.18	574,145
October 08, 2026	48.09	48.43	48.43	48.49	47.81	271,429
October 07, 2026	46.84	47.23	47.23	47.44	46.45	229,070
October 06, 2026	46.14	46.01	46.01	46.31	45.94	327,552
October 05, 2026	46.63	46.78	46.78	46.96	46.63	241,736
October 02, 2026	47.84	47.21	47.21	47.84	47.02	435,901
October 01, 2026	48.65	47.98	47.98	48.65	47.25	692,022
September 30, 2026	46.48	47.33	47.33	47.33	46.03	205,682
September 29, 2026	46.08	46.85	46.85	46.85	46.08	225,512
September 28, 2026	46.68	46.64	46.64	46.74	46.14	96,762
September 25, 2026	46.63	46.88	46.88	46.88	46.61	157,443
September 24, 2026	47.29	47.37	47.37	47.57	47.27	85,132
September 23, 2026	45.78	46.58	46.58	46.69	45.78	68,855
September 22, 2026	46.2	45.93	45.93	46.37	45.42	575,785
September 21, 2026	46.21	46.08	46.08	46.21	45.96	129,573
September 18, 2026	46.06	46.97	46.97	46.97	46.06	1,300
September 17, 2026	45.81	45.61	45.61	45.81	45.48	340,120
September 16, 2026	46.35	46.14	46.14	46.62	46.01	403,762
September 15, 2026	46.85	46.51	46.51	47.33	46.34	107,676
September 11, 2026	46.52	46.12	46.12	46.67	46.11	186,938
September 10, 2026	46.08	46.81	46.81	46.81	46.08	501,864
September 09, 2026	45.17	45.95	45.95	46.32	45.15	513,323
September 08, 2026	44.35	44.65	44.65	45.08	44.35	136,789
September 07, 2026	44.57	44.68	44.68	44.73	44.53	273,497
September 04, 2026	44.39	44.47	44.47	44.6	44.09	311,439
September 03, 2026	45.34	44.53	44.53	45.34	44.53	23,739
September 02, 2026	44.95	45.1	45.1	45.37	44.9	100,274
September 01, 2026	44.02	44.57	44.57	44.64	43.84	1.07M
August 28, 2026	42.93	42.55	42.55	43	42.51	753,229
August 27, 2026	43.44	43.34	43.34	43.52	43.28	460,537
August 26, 2026	43.91	43.42	43.42	43.91	43.19	223,012
August 25, 2026	43.61	43.46	43.46	43.91	43.22	434,053
August 24, 2026	44.05	43.98	43.98	44.23	43.91	727,826
August 21, 2026	44.53	43.94	43.94	44.53	43.94	420,021
August 20, 2026	44.3	44.48	44.48	44.7	44.3	283,123
August 19, 2026	43.71	43.94	43.94	44.65	43.71	108,404
August 18, 2026	43.12	43.75	43.75	43.92	43.12	1.01M