L&G DAX Daily 2x Short UCITS ETF (DS2P.L) LSE

Currency In GBp

DS2P.L Historical Return

If you invested 1000 GBp in L&G DAX Daily 2x Short UCITS ETF (DS2P.L) 10 years ago, it would be worth 67.24 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 329.53 GBp, while 1000 GBp invested 1 year ago would be worth 886.99 GBp. This corresponds to total returns of -93.28%, -67.05%, -11.3%, respectively, with annualized returns of -23.65%, -19.9%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DS2P.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.31	47.33	47.33	47.51	47.04	418,091
July 09, 2026	47.42	47.37	47.37	47.8	47.32	495,968
July 08, 2026	46.57	48.24	48.24	48.52	46.57	957,945
July 07, 2026	44.93	45.89	45.89	46	44.93	275,442
July 06, 2026	44.98	44.85	44.85	45.3	44.84	36,711
July 03, 2026	45.16	45.03	45.03	45.94	44.98	861,214
July 02, 2026	48.22	45.89	45.89	48.22	45.4	745,581
July 01, 2026	48.44	47.71	47.71	48.44	47.71	19,388
June 30, 2026	48.99	48.24	48.24	48.99	48.24	562,437
June 29, 2026	49.12	49.72	49.72	49.72	49.12	939
June 26, 2026	48.85	49.5	49.5	50.12	48.81	947,477
June 25, 2026	48.79	48.2	48.2	48.95	48.2	230,632
June 24, 2026	49.1	49.31	49.31	49.77	49.1	173,474
June 23, 2026	48.96	48.55	48.55	49.37	48.36	1.67M
June 22, 2026	48.46	47.71	47.71	48.84	47.71	383,605
June 19, 2026	48	48.42	48.42	48.66	48	72,577
June 18, 2026	48.8	48.43	48.43	48.9	48.43	293,271
June 17, 2026	49.17	49.17	49.17	49.17	48.93	245,460
June 16, 2026	48.6	48.67	48.67	48.68	48	467,137
June 15, 2026	47.93	48.67	48.67	48.67	47.93	493,806
June 12, 2026	49.97	49.68	49.68	50.59	49.5	1.12M
June 11, 2026	51.4	51.58	51.58	52	51.4	121,596
June 10, 2026	50.36	51.19	51.19	52.16	50.36	631,629
June 09, 2026	50.05	50.62	50.62	50.62	49.1	760,421
June 08, 2026	50.69	49.89	49.89	50.69	49.33	1.94M
June 05, 2026	48.92	49.24	49.24	49.24	48.92	180,147
June 04, 2026	49.14	48.8	48.8	49.14	48.38	249,568
June 03, 2026	48.6	49.12	49.12	49.27	48.54	56,711
June 02, 2026	47.54	47.94	47.94	48	47.06	175,436
June 01, 2026	48.17	48.33	48.33	48.61	47.46	210,529
May 29, 2026	48.23	48	48	48.26	47.73	70,688
May 28, 2026	48.04	48.23	48.23	48.54	47.94	109,233
May 27, 2026	47.17	47.73	47.73	47.76	47	344,803
May 26, 2026	47.11	47.65	47.65	47.67	47.11	196,533
May 22, 2026	49.24	48.57	48.57	49.66	48.57	242,492
May 21, 2026	49.74	49.94	49.94	50.14	49.02	218,059
May 20, 2026	51.15	49.34	49.34	51.26	49.3	1.85M
May 19, 2026	51.08	50.84	50.84	51.14	49.82	347,296
May 18, 2026	53.91	51.87	51.87	53.98	51.06	684,966
May 15, 2026	51.98	53.16	53.16	53.3	51.78	1.1M
May 14, 2026	51.33	50.62	50.62	51.33	50.62	540,083
May 13, 2026	51.8	51.99	51.99	52.41	51.8	185,069
May 12, 2026	52.46	53.17	53.17	53.17	51.98	333,457
May 11, 2026	51.17	51.03	51.03	51.75	50.99	1,964
May 08, 2026	50.67	51.15	51.15	51.25	50.47	157,024
May 07, 2026	48.73	49.72	49.72	49.86	48.48	311,301
May 06, 2026	49.7	48.72	48.72	49.72	47.97	670,036
May 05, 2026	52.68	50.77	50.77	52.68	50.77	962,993
May 01, 2026	51.33	50.75	50.75	51.33	50.47	54,393
April 30, 2026	54.28	51.45	51.45	54.28	51.45	1.17M
April 29, 2026	52.63	53.11	53.11	53.19	52.58	4,433
April 28, 2026	52.61	52.67	52.67	53.29	52.13	198,104
April 27, 2026	51.92	52.68	52.68	52.68	51.57	104,157
April 24, 2026	52.06	52.26	52.26	52.76	51.61	1.32M
April 23, 2026	52.66	52.12	52.12	52.78	51.98	1.48M
April 22, 2026	51.5	51.95	51.95	52.02	51.45	1.14M
April 21, 2026	50.95	51.75	51.75	51.75	50.57	689,330
April 20, 2026	51.46	50.95	50.95	51.84	48.44	1.16M
April 17, 2026	52.35	49.96	49.96	52.35	49.96	197,255
April 16, 2026	52.46	52.44	52.44	52.61	52.03	11,010