11.00
-0.15(-1.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 22, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 21, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 20, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 17, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 16, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 15, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 14, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 13, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 10, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 09, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 08, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 07, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 06, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 03, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 02, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0 |
| May 01, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 306 |
| April 30, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 177 |
| April 29, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 26, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 25, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 24, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| April 23, 2024 | 11 | 11 | 11 | 11 | 11 | 100 |
| April 22, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 17, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 16, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 12, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0 |
| April 11, 2024 | 11 | 11.15 | 11.15 | 11.15 | 11 | 400 |
| April 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 09, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 08, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 05, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 02, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| April 01, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 28, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 27, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 25, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| March 22, 2024 | 11.19 | 10.95 | 10.95 | 11.29 | 10.92 | 41,722 |
| March 21, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 20, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 19, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0 |
| March 18, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 100 |
| March 15, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 04, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| March 01, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 29, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 28, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 27, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 26, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 23, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 22, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 21, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 20, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 16, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 15, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |