Direct Selling Acquisition Corp. (DSAQ-UN) NYSE

11.00

-0.15(-1.35%)

Updated at April 23, 2024 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 202410.6110.6110.6110.6110.610
May 21, 202410.6110.6110.6110.6110.610
May 20, 202410.6110.6110.6110.6110.610
May 17, 202410.6110.6110.6110.6110.610
May 16, 202410.6110.6110.6110.6110.610
May 15, 202410.6110.6110.6110.6110.610
May 14, 202410.6110.6110.6110.6110.610
May 13, 202410.6110.6110.6110.6110.610
May 10, 202410.6110.6110.6110.6110.610
May 09, 202410.6110.6110.6110.6110.610
May 08, 202410.6110.6110.6110.6110.610
May 07, 202410.6110.6110.6110.6110.610
May 06, 202410.6110.6110.6110.6110.610
May 03, 202410.6110.6110.6110.6110.610
May 02, 202410.6110.6110.6110.6110.610
May 01, 202410.6110.6110.6110.6110.61306
April 30, 202410.6510.6510.6510.6510.65177
April 29, 202411111111110
April 26, 202411111111110
April 25, 202411111111110
April 24, 202411111111110
April 23, 20241111111111100
April 22, 202411.1511.1511.1511.1511.150
April 19, 202411.1511.1511.1511.1511.150
April 18, 202411.1511.1511.1511.1511.150
April 17, 202411.1511.1511.1511.1511.150
April 16, 202411.1511.1511.1511.1511.150
April 15, 202411.1511.1511.1511.1511.150
April 12, 202411.1511.1511.1511.1511.150
April 11, 20241111.1511.1511.1511400
April 10, 202410.9510.9510.9510.9510.950
April 09, 202410.9510.9510.9510.9510.950
April 08, 202410.9510.9510.9510.9510.950
April 05, 202410.9510.9510.9510.9510.950
April 04, 202410.9510.9510.9510.9510.950
April 03, 202410.9510.9510.9510.9510.950
April 02, 202410.9510.9510.9510.9510.950
April 01, 202410.9510.9510.9510.9510.950
March 28, 202410.9510.9510.9510.9510.950
March 27, 202410.9510.9510.9510.9510.950
March 26, 202410.9510.9510.9510.9510.950
March 25, 202410.9510.9510.9510.9510.950
March 22, 202411.1910.9510.9511.2910.9241,722
March 21, 202411.2811.2811.2811.2811.280
March 20, 202411.2811.2811.2811.2811.280
March 19, 202411.2811.2811.2811.2811.280
March 18, 202411.2811.2811.2811.2811.28100
March 15, 202411111111110
March 04, 202411111111110
March 01, 202411111111110
February 29, 202411111111110
February 28, 202411111111110
February 27, 202411111111110
February 26, 202411111111110
February 23, 202411111111110
February 22, 202411111111110
February 21, 202411111111110
February 20, 202411111111110
February 16, 202411111111110
February 15, 202411111111110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved