Domini Impact Bond Fund Investor Shares (DSBFX) NASDAQ

10.28

+0.05(+0.49%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2810.2810.2810.2810.280
September 04, 202510.2310.2310.2310.2310.230
September 03, 202510.210.210.210.210.20
September 02, 202510.1710.1710.1710.1710.170
August 29, 202510.210.210.210.210.20
August 28, 202510.2110.2110.2110.2110.210
August 27, 202510.1910.1910.1910.1910.190
August 26, 202510.1910.1910.1910.1910.190
August 25, 202510.1710.1710.1710.1710.170
August 22, 202510.1810.1810.1810.1810.180
August 21, 202510.1410.1410.1410.1410.140
August 20, 202510.1610.1610.1610.1610.160
August 19, 202510.1510.1510.1510.1510.150
August 18, 202510.1410.1410.1410.1410.140
August 15, 202510.1510.1510.1510.1510.150
August 14, 202510.1610.1610.1610.1610.160
August 13, 202510.1910.1910.1910.1910.190
August 12, 202510.1610.1610.1610.1610.160
August 11, 202510.1610.1610.1610.1610.160
August 08, 202510.1610.1610.1610.1610.160
August 07, 202510.1810.1810.1810.1810.180
August 06, 202510.1910.1910.1910.1910.190
August 05, 202510.210.210.210.210.20
August 04, 202510.1910.1910.1910.1910.190
August 01, 202510.1810.1810.1810.1810.180
July 31, 202510.110.110.110.110.10
July 30, 202510.110.110.110.110.10
July 29, 202510.1210.1210.1210.1210.120
July 28, 202510.0710.0710.0710.0710.070
July 25, 202510.0910.0910.0910.0910.090
July 24, 202510.0710.0710.0710.0710.070
July 23, 202510.0810.0810.0810.0810.080
July 22, 202510.1110.1110.1110.1110.110
July 21, 202510.0910.0910.0910.0910.090
July 18, 202510.0610.0610.0610.0610.060
July 17, 202510.0510.0510.0510.0510.050
July 16, 202510.0510.0510.0510.0510.050
July 15, 202510.0310.0310.0310.0310.030
July 14, 202510.0710.0710.0710.0710.070
July 11, 202510.0710.0710.0710.0710.070
July 10, 202510.1110.1110.1110.1110.110
July 09, 202510.1110.1110.1110.1110.110
July 08, 202510.0810.0810.0810.0810.080
July 07, 202510.0810.0810.0810.0810.080
July 03, 202510.1110.1110.1110.1110.110
July 02, 202510.1410.1410.1410.1410.140
July 01, 202510.1510.1510.1510.1510.150
June 30, 202510.1610.1610.1610.1610.160
June 27, 202510.1310.1310.1310.1310.130
June 26, 202510.1610.1610.1610.1610.160
June 25, 202510.1210.1210.1210.1210.120
June 24, 202510.1210.1210.1210.1210.120
June 23, 202510.0910.0910.0910.0910.090
June 20, 202510.0610.0610.0610.0610.060
June 18, 202510.0610.0610.0610.0610.060
June 17, 202510.0510.0510.0510.0510.050
June 16, 202510.0210.0210.0210.0210.020
June 13, 202510.0410.0410.0410.0410.040
June 12, 202510.0710.0710.0710.0710.070
June 11, 202510.0410.0410.0410.0410.040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved