Domini Impact Bond Fund (DSBFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DSBFX Historical Return
If you invested $1000 in Domini Impact Bond Fund Investor Shares (DSBFX) 10 years ago, it would be worth $1,123.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.27, while $1000 invested 1 year ago would be worth $954.99. This corresponds to total returns of 12.31%, -5.97%, -4.5%, respectively, with annualized returns of 1.17%, -1.22%, -4.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DSBFX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0 |
| October 20, 2026 | 9.75 | 9.76 | 9.76 | 9.76 | 9.75 | 0 |
| October 19, 2026 | 9.78 | 9.75 | 9.75 | 9.78 | 9.75 | 0 |
| October 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0 |
| October 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| October 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| October 13, 2026 | 9.71 | 9.73 | 9.73 | 9.73 | 9.71 | 0 |
| October 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| October 09, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| October 08, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0 |
| October 07, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| October 06, 2026 | 9.67 | 9.69 | 9.69 | 9.69 | 9.67 | 0 |
| October 05, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| October 02, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0 |
| October 01, 2026 | 9.7 | 9.71 | 9.71 | 9.71 | 9.7 | 0 |
| September 30, 2026 | 9.71 | 9.7 | 9.7 | 9.71 | 9.7 | 0 |
| September 29, 2026 | 9.72 | 9.71 | 9.71 | 9.72 | 9.71 | 0 |
| September 28, 2026 | 9.77 | 9.72 | 9.72 | 9.77 | 9.72 | 0 |
| September 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| September 24, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| September 23, 2026 | 9.88 | 9.8 | 9.8 | 9.88 | 9.8 | 0 |
| September 22, 2026 | 9.89 | 9.88 | 9.88 | 9.89 | 9.88 | 0 |
| September 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| September 18, 2026 | 9.91 | 9.86 | 9.86 | 9.91 | 9.86 | 0 |
| September 17, 2026 | 9.86 | 9.91 | 9.91 | 9.91 | 9.86 | 0 |
| September 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| September 15, 2026 | 9.87 | 9.86 | 9.86 | 9.87 | 9.86 | 0 |
| September 11, 2026 | 9.9 | 9.88 | 9.88 | 9.9 | 9.88 | 0 |
| September 10, 2026 | 9.97 | 9.9 | 9.9 | 9.97 | 9.9 | 0 |
| September 09, 2026 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 0 |
| September 08, 2026 | 10 | 9.99 | 9.99 | 10 | 9.99 | 0 |
| September 04, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| September 03, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 02, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| September 01, 2026 | 10.02 | 9.99 | 9.99 | 10.02 | 9.99 | 0 |
| August 31, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 28, 2026 | 10.07 | 10.03 | 10.03 | 10.07 | 10.03 | 0 |
| August 27, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| August 26, 2026 | 10.09 | 10.07 | 10.07 | 10.09 | 10.07 | 0 |
| August 25, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| August 24, 2026 | 10.03 | 10.04 | 10.04 | 10.04 | 10.03 | 0 |
| August 21, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 10.03 | 0 |
| August 20, 2026 | 10.08 | 10.05 | 10.05 | 10.08 | 10.05 | 0 |
| August 19, 2026 | 10.04 | 10.08 | 10.08 | 10.08 | 10.04 | 0 |
| August 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| August 17, 2026 | 10.05 | 10.03 | 10.03 | 10.05 | 10.03 | 0 |
| August 14, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 0 |
| August 13, 2026 | 10.05 | 10.08 | 10.08 | 10.08 | 10.05 | 0 |
| August 12, 2026 | 10.04 | 10.05 | 10.05 | 10.05 | 10.04 | 0 |
| August 11, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| August 10, 2026 | 10.08 | 10.04 | 10.04 | 10.08 | 10.04 | 0 |
| August 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| August 06, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| August 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| August 04, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| August 03, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| July 31, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| July 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| July 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| July 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
AD
