DFA U.S. Small Cap Growth Portfolio (DSCGX) NASDAQ

32.48

-0.08(-0.25%)

Updated at January 16 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 202632.4832.4832.4832.4832.480
January 15, 202632.5632.5632.5632.5632.560
January 14, 202632.1132.1132.1132.1132.110
January 13, 202632.0732.0732.0732.0732.070
January 12, 202632.0732.0732.0732.0732.070
January 09, 202631.9231.9231.9231.9231.920
January 08, 202631.631.631.631.631.60
January 07, 202631.3631.3631.3631.3631.360
January 06, 202631.6131.6131.6131.6131.610
January 05, 202631.1931.1931.1931.1931.190
January 02, 202630.6430.6430.6430.6430.640
December 31, 202530.2930.2930.2930.2930.290
December 30, 202530.6930.6930.6930.6930.690
December 29, 202530.8930.8930.8930.8930.890
December 26, 202531.0731.0731.0731.0731.070
December 24, 202531.0631.0631.0631.0631.060
December 23, 202530.9930.9930.9930.9930.990
December 22, 202530.8730.8730.8730.8730.870
December 19, 202530.8730.8730.8730.8730.870
December 18, 202530.6630.6630.6630.6630.660
December 17, 202530.5130.5130.5130.5130.510
December 16, 202530.7630.7630.7630.7630.760
December 15, 202530.8930.8930.8930.8930.890
December 12, 202531.0531.0531.0531.0531.050
December 11, 202531.4531.4531.4531.4531.450
December 10, 202531.0431.0431.0431.0431.040
December 09, 202530.5230.5230.5230.5230.520
December 08, 202530.4930.4930.4930.4930.490
December 05, 202530.6530.6530.6530.6530.650
December 04, 202530.6730.6730.6730.6730.670
December 03, 202530.5930.5930.5930.5930.590
December 02, 202530.2830.2830.2830.2830.280
December 01, 202530.2930.2930.2930.2930.290
November 28, 202530.4930.4930.4930.4930.490
November 26, 202530.4130.4130.4130.4130.410
November 25, 202530.2230.2230.2230.2230.220
November 24, 202529.5529.5529.5529.5529.550
November 21, 202529.2929.2929.2929.2929.290
November 20, 202528.5228.5228.5228.5228.520
November 19, 202528.8828.8828.8828.8828.880
November 18, 202528.8828.8828.8828.8828.880
November 17, 202528.8628.8628.8628.8628.860
November 14, 202529.4229.4229.4229.4229.420
November 13, 202529.5429.5429.5429.5429.540
November 12, 202530.1630.1630.1630.1630.160
November 11, 202530.130.130.130.130.10
November 10, 202530.0830.0830.0830.0830.080
November 07, 202529.8429.8429.8429.8429.840
November 06, 202529.6329.6329.6329.6329.630
November 05, 202530.0630.0630.0630.0630.060
November 04, 202529.6629.6629.6629.6629.660
November 03, 202530.0630.0630.0630.0630.060
October 31, 202530.0830.0830.0830.0830.080
October 30, 202530.1230.1230.1230.1230.120
October 29, 202530.4930.4930.4930.4930.490
October 28, 202530.8130.8130.8130.8130.810
October 27, 202531.0431.0431.0431.0431.040
October 24, 202530.9630.9630.9630.9630.960
October 23, 202530.7630.7630.7630.7630.760
October 22, 202530.3230.3230.3230.3230.320
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved