30.49
-0.32(-1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 23, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 10, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| October 09, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 08, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 07, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 06, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 03, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 02, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| October 01, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 26, 2025 | 30.34 | 30.34 | 30.3 | 30.34 | 30.34 | 0 |
| September 25, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| September 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| September 11, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
| September 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| September 09, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
| September 08, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
| September 05, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| September 04, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
| September 03, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| September 02, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| August 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| August 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| August 27, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
| August 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| August 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| August 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| August 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
| August 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
| August 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
| August 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
| August 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| August 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| August 12, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
| August 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| August 08, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| August 07, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| August 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |