30.49
-0.16(-0.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| December 04, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| December 03, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0 |
| December 02, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 01, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| November 28, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| November 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| November 25, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| November 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 21, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| November 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| November 19, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| November 18, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| November 17, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| November 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
| November 13, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| November 12, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
| November 11, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| November 10, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| November 07, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| November 06, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0 |
| November 05, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| November 04, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| November 03, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| October 31, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| October 30, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| October 29, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| October 28, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| October 27, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
| October 24, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0 |
| October 23, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| October 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| October 21, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| October 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| October 17, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| October 16, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| October 15, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| October 14, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| October 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
| October 10, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| October 09, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| October 08, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| October 07, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| October 06, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| October 03, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| October 02, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
| October 01, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| September 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 26, 2025 | 30.34 | 30.34 | 30.3 | 30.34 | 30.34 | 0 |
| September 25, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| September 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| September 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
| September 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
| September 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
| September 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
| September 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
| September 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| September 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |