30.47
-0.01(-0.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
October 02, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
October 01, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
September 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 29, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
September 26, 2025 | 30.34 | 30.34 | 30.3 | 30.34 | 30.34 | 0 |
September 25, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
September 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
September 23, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 22, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
September 19, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
September 18, 2025 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0 |
September 17, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
September 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0 |
September 15, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
September 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
September 11, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0 |
September 10, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
September 09, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0 |
September 08, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
September 05, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
September 04, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
September 03, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
September 02, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
August 29, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
August 28, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
August 27, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
August 26, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
August 25, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
August 22, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
August 21, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
August 20, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0 |
August 19, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 18, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0 |
August 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0 |
August 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 13, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
August 12, 2025 | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0 |
August 11, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
August 08, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
August 07, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 06, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
August 05, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
August 04, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
August 01, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
July 31, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
July 30, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
July 29, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
July 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0 |
July 25, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
July 24, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
July 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
July 22, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
July 17, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
July 16, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
July 15, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0 |
July 14, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 11, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |