discoverIE Group plc (DSCV.L) LSE

608.00

+3(+0.50%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025604608608616604185,773
December 23, 202560860560560960376,192
December 22, 2025608605605608596106,383
December 19, 2025608599599608587.94213,453
December 18, 2025590601601601590471,598
December 17, 2025617596596617596201,868
December 16, 2025590598598611590316,838
December 15, 2025620600600620594370,907
December 12, 202559959859859958429,652
December 11, 2025589587587600578349,291
December 10, 2025609594589.95612591251,771
December 09, 2025603608603.85608597238,437
December 08, 2025582603603618582328,829
December 05, 2025621610610621605288,210
December 04, 2025613605605613589148,391
December 03, 2025586585585596566286,857
December 02, 2025605595595620569.79548,451
December 01, 2025620605605620589532,836
November 28, 2025589.659259259858453,928
November 27, 2025587588588590573211,772
November 26, 2025581.52575575581.5256766,344
November 25, 2025544578578580544129,281
November 24, 2025540570570578540549,238
November 21, 2025583567567583547189,727
November 20, 202555055755756555077,842
November 19, 2025545557557563542129,140
November 18, 2025564551551564546162,023
November 17, 2025539569569577539181,458
November 14, 2025588564564588544145,212
November 13, 2025581566566583.5566122,700
November 12, 2025570583583588570173,959
November 11, 2025576579579580569172,511
November 10, 2025570571571586570146,061
November 07, 2025582573573583.1571.7141,748
November 06, 2025620580580620576181,342
November 05, 2025580591591597578133,498
November 04, 2025570578578585570208,080
November 03, 2025582.19587587587568159,383
October 31, 2025580581581588.5576.05225,284
October 30, 2025588582582589578188,813
October 29, 2025590587587594584133,086
October 28, 2025586596596596569.84220,479
October 27, 2025597584584604581104,074
October 24, 2025610598598612585122,753
October 23, 2025610598598610585209,389
October 22, 2025570589589589570418,229
October 21, 2025588.5577577589.9257174,181
October 20, 2025557590590594557214,191
October 17, 2025570582582594562.77182,104
October 16, 2025594583583594573.7125,770
October 15, 202557259259259657295,293
October 14, 2025610581581610581325,340
October 13, 2025593587587593573435,599
October 10, 2025570.05576576594570.05501,995
October 09, 2025624589589624589160,191
October 08, 2025599.42600600604593110,299
October 07, 2025637604604637600.75203,794
October 06, 2025596626626633596168,476
October 03, 2025611628628628605260,379
October 02, 2025636615615637610.33200,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved