588.00
-6(-1.01%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 623 | 588 | 588 | 623 | 588 | 107,857 |
| September 25, 2025 | 570 | 594 | 594 | 601 | 570 | 238,241 |
| September 24, 2025 | 600 | 585 | 585 | 600 | 583 | 240,278 |
| September 23, 2025 | 595 | 588 | 588 | 608 | 584 | 212,890 |
| September 22, 2025 | 570 | 597 | 597 | 607 | 570 | 87,316 |
| September 19, 2025 | 620 | 599 | 599 | 620 | 595 | 344,459 |
| September 18, 2025 | 580 | 614 | 614 | 620 | 580 | 140,615 |
| September 17, 2025 | 623 | 606 | 606 | 623 | 589 | 202,802 |
| September 16, 2025 | 626 | 595 | 595 | 626 | 590 | 251,616 |
| September 15, 2025 | 612 | 601 | 601 | 612 | 589 | 187,686 |
| September 12, 2025 | 587 | 596 | 596 | 611 | 587 | 176,975 |
| September 11, 2025 | 598.5 | 600 | 600 | 623 | 589.5 | 160,624 |
| September 10, 2025 | 613 | 593 | 593 | 613 | 585 | 91,535 |
| September 09, 2025 | 577 | 593 | 593 | 605.66 | 577 | 78,216 |
| September 08, 2025 | 617 | 607 | 607 | 617 | 599 | 246,266 |
| September 05, 2025 | 580 | 601 | 601 | 605 | 580 | 229,676 |
| September 04, 2025 | 590.73 | 598 | 598 | 605 | 590.73 | 119,020 |
| September 03, 2025 | 604 | 598 | 598 | 608 | 590.75 | 208,814 |
| September 02, 2025 | 630 | 600 | 600 | 630 | 599 | 144,345 |
| September 01, 2025 | 579 | 620 | 620 | 627 | 579 | 361,548 |
| August 29, 2025 | 610 | 606 | 606 | 635 | 603.54 | 186,575 |
| August 28, 2025 | 624 | 630 | 630 | 634 | 612 | 90,779 |
| August 27, 2025 | 625 | 622 | 622 | 637 | 614 | 112,914 |
| August 26, 2025 | 616 | 634 | 634 | 644 | 616 | 130,355 |
| August 22, 2025 | 635.35 | 647 | 647 | 650 | 626 | 114,631 |
| August 21, 2025 | 636 | 633 | 633 | 641 | 630 | 93,903 |
| August 20, 2025 | 656 | 638 | 638 | 658 | 638 | 101,471 |
| August 19, 2025 | 659 | 657 | 657 | 663.4 | 643.52 | 540,461 |
| August 18, 2025 | 652 | 650 | 650 | 655 | 646 | 584,147 |
| August 15, 2025 | 631 | 649 | 649 | 670 | 631 | 143,624 |
| August 14, 2025 | 651 | 659 | 659 | 665 | 651 | 46,919 |
| August 13, 2025 | 645 | 656 | 656 | 674 | 645 | 98,545 |
| August 12, 2025 | 660 | 665 | 665 | 665 | 651 | 60,718 |
| August 11, 2025 | 640.31 | 660 | 660 | 660 | 623 | 82,998 |
| August 08, 2025 | 646 | 652 | 652 | 662 | 646 | 127,949 |
| August 07, 2025 | 658.59 | 661 | 661 | 678 | 657 | 120,958 |
| August 06, 2025 | 696 | 665 | 665 | 696 | 660 | 58,693 |
| August 05, 2025 | 662 | 668 | 668 | 679 | 662 | 181,655 |
| August 04, 2025 | 710 | 666 | 666 | 710 | 658 | 71,754 |
| August 01, 2025 | 700 | 674 | 674 | 700 | 671 | 225,390 |
| July 31, 2025 | 716 | 691 | 691 | 716 | 681 | 121,825 |
| July 30, 2025 | 667 | 683 | 683 | 685 | 650 | 179,409 |
| July 29, 2025 | 680 | 680 | 680 | 687 | 674.5 | 136,367 |
| July 28, 2025 | 713 | 683 | 683 | 718 | 678 | 91,272 |
| July 25, 2025 | 718 | 694 | 694 | 718 | 684 | 80,317 |
| July 24, 2025 | 690 | 699 | 699 | 716 | 674 | 194,441 |
| July 23, 2025 | 738 | 712 | 712 | 738 | 703 | 101,849 |
| July 22, 2025 | 739.27 | 724 | 724 | 739.27 | 718 | 117,951 |
| July 21, 2025 | 754 | 738 | 738 | 754 | 712 | 84,138 |
| July 18, 2025 | 744 | 722 | 722 | 744 | 712 | 102,668 |
| July 17, 2025 | 663 | 711 | 711 | 711 | 663 | 113,296 |
| July 16, 2025 | 682 | 690 | 690 | 710 | 682 | 140,073 |
| July 15, 2025 | 673 | 704 | 704 | 718 | 673 | 191,454 |
| July 14, 2025 | 681.39 | 709 | 709 | 720 | 680.24 | 138,522 |
| July 11, 2025 | 710 | 705 | 705 | 718.88 | 700 | 143,190 |
| July 10, 2025 | 695.22 | 712 | 712 | 714 | 692 | 116,021 |
| July 09, 2025 | 663 | 693 | 693 | 699 | 663 | 210,993 |
| July 08, 2025 | 708 | 695 | 695 | 708 | 688 | 124,865 |
| July 07, 2025 | 708 | 693 | 693 | 708 | 693 | 122,860 |
| July 04, 2025 | 719 | 700 | 700 | 719 | 682 | 269,503 |