discoverIE Group plc (DSCV.L) LSE

Currency In GBp

AD

DSCV.L Historical Return

If you invested 1000 GBp in discoverIE Group plc (DSCV.L) 10 years ago, it would be worth 4,366.32 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 853.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,400.64 GBp. This corresponds to total returns of 336.63%, -14.61%, 40.06%, respectively, with annualized returns of 15.88%, -3.11%, 40.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSCV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026792811811825792353,659
November 10, 2026785793793830785241,303
November 09, 2026779800800803772.75632,899
November 06, 2026792771771792765119,872
November 05, 2026805775775813757992,297
November 04, 2026841791791841791504,645
November 03, 2026828840840851815140,827
November 02, 2026822836836846816292,237
October 30, 2026846826826856826328,497
October 29, 2026840846846851836298,609
October 28, 2026845850850851829221,438
October 27, 2026843832832843803157,842
October 26, 2026762809809810762168,160
October 23, 2026766790790807766174,301
October 22, 2026824804804830802264,894
October 21, 2026801834834834798456,731
October 20, 2026800804804811781362,121
October 19, 2026824810810824800172,646
October 16, 2026824822822827808214,898
October 15, 2026859815815870815467,066
October 14, 20269068658659178561.33M
October 13, 2026903880880905877295,412
October 12, 2026866895895895850278,852
October 09, 2026827874874892827660,710
October 08, 2026849848848862833256,679
October 07, 2026837850850873837287,997
October 06, 2026900865865900855424,765
October 05, 2026850858858867845524,018
October 02, 2026810850850859810352,324
October 01, 2026816825825832816326,849
September 30, 2026863836836863823338,449
September 29, 2026828822822835811229,333
September 28, 2026835810810835808112,039
September 25, 2026810813813824801112,300
September 24, 2026824803803824803175,246
September 23, 2026862823823862811374,268
September 22, 2026800821821830800203,215
September 21, 2026800809809823785220,055
September 18, 2026817787787817767346,178
September 17, 2026750780780788750336,834
September 16, 2026747771771776747362,028
September 15, 2026790767767790750331,034
September 11, 2026770790790792770219,140
September 10, 2026770777777779767146,224
September 09, 2026778777777792771120,249
September 08, 2026784781781789775323,239
September 07, 2026786792792803786106,025
September 04, 2026793793793796778135,104
September 03, 202677678478478477188,794
September 02, 2026791775775791761147,162
September 01, 2026831779779831775150,722
August 28, 2026790813813827790466,186
August 27, 2026794822822822794213,667
August 26, 2026785.44801801803783.72248,113
August 25, 2026762781781787762333,094
August 24, 2026764758758767754.9899,374
August 21, 2026770764764774760110,094
August 20, 2026791767767792761136,176
August 19, 2026819772772819769556,279
August 18, 2026810782782811780163,251
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved