591.00
-3(-0.51%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 606 | 594 | 594 | 606 | 594 | 112,150 |
| January 12, 2026 | 575 | 598 | 598 | 606 | 575 | 185,892 |
| January 09, 2026 | 580 | 604 | 604 | 610 | 580 | 337,991 |
| January 08, 2026 | 590 | 601 | 601 | 604.02 | 590 | 244,735 |
| January 07, 2026 | 609 | 602 | 602 | 641 | 597 | 875,038 |
| January 06, 2026 | 621 | 607 | 607 | 621 | 589 | 180,451 |
| January 05, 2026 | 620 | 595 | 595 | 620 | 578 | 176,455 |
| January 02, 2026 | 600 | 591 | 589 | 606 | 589 | 57,201 |
| December 31, 2025 | 604 | 600 | 600 | 609 | 596 | 76,082 |
| December 30, 2025 | 600 | 604 | 604 | 607 | 598 | 393,777 |
| December 29, 2025 | 635 | 603 | 603 | 635 | 599 | 229,944 |
| December 24, 2025 | 604 | 608 | 608 | 616 | 604 | 185,773 |
| December 23, 2025 | 608 | 605 | 605 | 609 | 603 | 76,192 |
| December 22, 2025 | 608 | 605 | 605 | 608 | 596 | 106,383 |
| December 19, 2025 | 608 | 599 | 599 | 608 | 587.94 | 213,453 |
| December 18, 2025 | 590 | 601 | 601 | 601 | 590 | 471,598 |
| December 17, 2025 | 617 | 596 | 596 | 617 | 596 | 201,868 |
| December 16, 2025 | 590 | 598 | 598 | 611 | 590 | 316,838 |
| December 15, 2025 | 620 | 600 | 600 | 620 | 594 | 370,907 |
| December 12, 2025 | 599 | 598 | 598 | 599 | 584 | 29,652 |
| December 11, 2025 | 589 | 587 | 587 | 600 | 578 | 349,291 |
| December 10, 2025 | 609 | 594 | 589.95 | 612 | 591 | 251,771 |
| December 09, 2025 | 603 | 608 | 603.85 | 608 | 597 | 238,437 |
| December 08, 2025 | 582 | 603 | 603 | 618 | 582 | 328,829 |
| December 05, 2025 | 621 | 610 | 610 | 621 | 605 | 288,210 |
| December 04, 2025 | 613 | 605 | 605 | 613 | 589 | 148,391 |
| December 03, 2025 | 586 | 585 | 585 | 596 | 566 | 286,857 |
| December 02, 2025 | 605 | 595 | 595 | 620 | 569.79 | 548,451 |
| December 01, 2025 | 620 | 605 | 605 | 620 | 589 | 532,836 |
| November 28, 2025 | 589.6 | 592 | 592 | 598 | 584 | 53,928 |
| November 27, 2025 | 587 | 588 | 588 | 590 | 573 | 211,772 |
| November 26, 2025 | 581.52 | 575 | 575 | 581.52 | 567 | 66,344 |
| November 25, 2025 | 544 | 578 | 578 | 580 | 544 | 129,281 |
| November 24, 2025 | 540 | 570 | 570 | 578 | 540 | 549,238 |
| November 21, 2025 | 583 | 567 | 567 | 583 | 547 | 189,727 |
| November 20, 2025 | 550 | 557 | 557 | 565 | 550 | 77,842 |
| November 19, 2025 | 545 | 557 | 557 | 563 | 542 | 129,140 |
| November 18, 2025 | 564 | 551 | 551 | 564 | 546 | 162,023 |
| November 17, 2025 | 539 | 569 | 569 | 577 | 539 | 181,458 |
| November 14, 2025 | 588 | 564 | 564 | 588 | 544 | 145,212 |
| November 13, 2025 | 581 | 566 | 566 | 583.5 | 566 | 122,700 |
| November 12, 2025 | 570 | 583 | 583 | 588 | 570 | 173,959 |
| November 11, 2025 | 576 | 579 | 579 | 580 | 569 | 172,511 |
| November 10, 2025 | 570 | 571 | 571 | 586 | 570 | 146,061 |
| November 07, 2025 | 582 | 573 | 573 | 583.1 | 571.7 | 141,748 |
| November 06, 2025 | 620 | 580 | 580 | 620 | 576 | 181,342 |
| November 05, 2025 | 580 | 591 | 591 | 597 | 578 | 133,498 |
| November 04, 2025 | 570 | 578 | 578 | 585 | 570 | 208,080 |
| November 03, 2025 | 582.19 | 587 | 587 | 587 | 568 | 159,383 |
| October 31, 2025 | 580 | 581 | 581 | 588.5 | 576.05 | 225,284 |
| October 30, 2025 | 588 | 582 | 582 | 589 | 578 | 188,813 |
| October 29, 2025 | 590 | 587 | 587 | 594 | 584 | 133,086 |
| October 28, 2025 | 586 | 596 | 596 | 596 | 569.84 | 220,479 |
| October 27, 2025 | 597 | 584 | 584 | 604 | 581 | 104,074 |
| October 24, 2025 | 610 | 598 | 598 | 612 | 585 | 122,753 |
| October 23, 2025 | 610 | 598 | 598 | 610 | 585 | 209,389 |
| October 22, 2025 | 570 | 589 | 589 | 589 | 570 | 418,229 |
| October 21, 2025 | 588.5 | 577 | 577 | 589.92 | 571 | 74,181 |
| October 20, 2025 | 557 | 590 | 590 | 594 | 557 | 214,191 |
| October 17, 2025 | 570 | 582 | 582 | 594 | 562.77 | 182,104 |