651.00
+1(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 652 | 650 | 650 | 655 | 646 | 584,147 |
| August 15, 2025 | 631 | 649 | 649 | 670 | 631 | 143,624 |
| August 14, 2025 | 651 | 659 | 659 | 665 | 651 | 46,919 |
| August 13, 2025 | 645 | 656 | 656 | 674 | 645 | 98,545 |
| August 12, 2025 | 660 | 665 | 665 | 665 | 651 | 60,718 |
| August 11, 2025 | 640.31 | 660 | 660 | 660 | 623 | 82,998 |
| August 08, 2025 | 646 | 652 | 652 | 662 | 646 | 127,949 |
| August 07, 2025 | 658.59 | 661 | 661 | 678 | 657 | 120,958 |
| August 06, 2025 | 696 | 665 | 665 | 696 | 660 | 58,693 |
| August 05, 2025 | 662 | 668 | 668 | 679 | 662 | 181,655 |
| August 04, 2025 | 710 | 666 | 666 | 710 | 658 | 71,754 |
| August 01, 2025 | 700 | 674 | 674 | 700 | 671 | 225,390 |
| July 31, 2025 | 716 | 691 | 691 | 716 | 681 | 121,825 |
| July 30, 2025 | 667 | 683 | 683 | 685 | 650 | 179,409 |
| July 29, 2025 | 680 | 680 | 680 | 687 | 674.5 | 136,367 |
| July 28, 2025 | 713 | 683 | 683 | 718 | 678 | 91,272 |
| July 25, 2025 | 718 | 694 | 694 | 718 | 684 | 80,317 |
| July 24, 2025 | 690 | 699 | 699 | 716 | 674 | 194,441 |
| July 23, 2025 | 738 | 712 | 712 | 738 | 703 | 101,849 |
| July 22, 2025 | 739.27 | 724 | 724 | 739.27 | 718 | 117,951 |
| July 21, 2025 | 754 | 738 | 738 | 754 | 712 | 84,138 |
| July 18, 2025 | 744 | 722 | 722 | 744 | 712 | 102,668 |
| July 17, 2025 | 663 | 711 | 711 | 711 | 663 | 113,296 |
| July 16, 2025 | 682 | 690 | 690 | 710 | 682 | 140,073 |
| July 15, 2025 | 673 | 704 | 704 | 718 | 673 | 191,454 |
| July 14, 2025 | 681.39 | 709 | 709 | 720 | 680.24 | 138,522 |
| July 11, 2025 | 710 | 705 | 705 | 718.88 | 700 | 143,190 |
| July 10, 2025 | 695.22 | 712 | 712 | 714 | 692 | 116,021 |
| July 09, 2025 | 663 | 693 | 693 | 699 | 663 | 210,993 |
| July 08, 2025 | 708 | 695 | 695 | 708 | 688 | 124,865 |
| July 07, 2025 | 708 | 693 | 693 | 708 | 693 | 122,860 |
| July 04, 2025 | 719 | 700 | 700 | 719 | 682 | 269,503 |
| July 03, 2025 | 650 | 689 | 689 | 689 | 650 | 125,649 |
| July 02, 2025 | 648.86 | 665 | 665 | 674 | 640 | 207,971 |
| July 01, 2025 | 630.01 | 651 | 651 | 651.41 | 630.01 | 130,121 |
| June 30, 2025 | 665.93 | 652 | 652 | 675 | 649 | 139,656 |
| June 27, 2025 | 645 | 669 | 669 | 669 | 643 | 106,601 |
| June 26, 2025 | 671 | 658 | 658 | 671 | 641 | 123,189 |
| June 25, 2025 | 663 | 661 | 652.4 | 672 | 651 | 99,660 |
| June 24, 2025 | 670 | 653 | 644.5 | 685 | 653 | 173,281 |
| June 23, 2025 | 652 | 662 | 653.39 | 689 | 652 | 126,475 |
| June 20, 2025 | 698 | 676 | 667.2 | 698 | 667 | 467,920 |
| June 19, 2025 | 640 | 666 | 657.33 | 672 | 640 | 105,292 |
| June 18, 2025 | 640 | 669 | 660.3 | 675 | 640 | 188,975 |
| June 17, 2025 | 700 | 667 | 658.32 | 700 | 665 | 104,888 |
| June 16, 2025 | 680 | 674 | 665.23 | 681 | 662 | 406,298 |
| June 13, 2025 | 660 | 674 | 674 | 681.44 | 660 | 80,407 |
| June 12, 2025 | 665 | 674 | 674 | 685.67 | 664 | 135,471 |
| June 11, 2025 | 664 | 671 | 671 | 685 | 664 | 102,627 |
| June 10, 2025 | 687 | 676 | 676 | 694 | 670 | 283,411 |
| June 09, 2025 | 700 | 687 | 687 | 700 | 674 | 137,780 |
| June 06, 2025 | 664 | 673 | 673 | 678 | 655 | 206,174 |
| June 05, 2025 | 734 | 667 | 667 | 735 | 661 | 704,540 |
| June 04, 2025 | 662 | 732 | 732 | 732 | 631 | 779,077 |
| June 03, 2025 | 609 | 633 | 633 | 633 | 609 | 230,069 |
| June 02, 2025 | 640.81 | 621 | 621 | 640.81 | 620 | 70,998 |
| May 30, 2025 | 635 | 635 | 635 | 640 | 624.79 | 184,023 |
| May 29, 2025 | 632 | 630 | 630 | 634.03 | 625 | 84,312 |
| May 28, 2025 | 615.69 | 622 | 622 | 630 | 615.69 | 81,186 |
| May 27, 2025 | 620 | 626 | 626 | 626 | 603 | 239,213 |