discoverIE Group plc (DSCV.L) LSE

605.00

+4(+0.67%)

Updated at September 08 11:51AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025580601601605580229,676
September 04, 2025590.73598598605590.73119,020
September 03, 2025604598598608590.75208,814
September 02, 2025630600600630599144,345
September 01, 2025579620620627579361,548
August 29, 2025610606606635603.54186,575
August 28, 202562463063063461290,779
August 27, 2025625622622637614112,914
August 26, 2025616634634644616130,355
August 22, 2025635.35647647650626114,631
August 21, 202563663363364163093,903
August 20, 2025656638638658638101,471
August 19, 2025659657657663.4643.52540,461
August 18, 2025652650650655646584,147
August 15, 2025631649649670631143,624
August 14, 202565165965966565146,919
August 13, 202564565665667464598,545
August 12, 202566066566566565160,718
August 11, 2025640.3166066066062382,998
August 08, 2025646652652662646127,949
August 07, 2025658.59661661678657120,958
August 06, 202569666566569666058,693
August 05, 2025662668668679662181,655
August 04, 202571066666671065871,754
August 01, 2025700674674700671225,390
July 31, 2025716691691716681121,825
July 30, 2025667683683685650179,409
July 29, 2025680680680687674.5136,367
July 28, 202571368368371867891,272
July 25, 202571869469471868480,317
July 24, 2025690699699716674194,441
July 23, 2025738712712738703101,849
July 22, 2025739.27724724739.27718117,951
July 21, 202575473873875471284,138
July 18, 2025744722722744712102,668
July 17, 2025663711711711663113,296
July 16, 2025682690690710682140,073
July 15, 2025673704704718673191,454
July 14, 2025681.39709709720680.24138,522
July 11, 2025710705705718.88700143,190
July 10, 2025695.22712712714692116,021
July 09, 2025663693693699663210,993
July 08, 2025708695695708688124,865
July 07, 2025708693693708693122,860
July 04, 2025719700700719682269,503
July 03, 2025650689689689650125,649
July 02, 2025648.86665665674640207,971
July 01, 2025630.01651651651.41630.01130,121
June 30, 2025665.93652652675649139,656
June 27, 2025645669669669643106,601
June 26, 2025671658658671641123,189
June 25, 2025663661652.467265199,660
June 24, 2025670653644.5685653173,281
June 23, 2025652662653.39689652126,475
June 20, 2025698676667.2698667467,920
June 19, 2025640666657.33672640105,292
June 18, 2025640669660.3675640188,975
June 17, 2025700667658.32700665104,888
June 16, 2025680674665.23681662406,298
June 13, 2025660674674681.4466080,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved