discoverIE Group plc (DSCV.L) LSE

Currency In GBp

AD

DSCV.L Historical Return

If you invested 1000 GBp in discoverIE Group plc (DSCV.L) 10 years ago, it would be worth 3,722.2 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 706.98 GBp, while 1000 GBp invested 1 year ago would be worth 1,325.7 GBp. This corresponds to total returns of 272.22%, -29.3%, 32.57%, respectively, with annualized returns of 14.04%, -6.7%, 32.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSCV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026770790790792770219,140
September 10, 2026770777777779767146,224
September 09, 2026778777777792771120,249
September 08, 2026784781781789775323,239
September 07, 2026786792792803786106,025
September 04, 2026793793793796778135,104
September 03, 202677678478478477188,794
September 02, 2026791775775791761147,162
September 01, 2026831779779831775150,722
August 28, 2026790813813827790466,186
August 27, 2026794822822822794213,667
August 26, 2026785.44801801803783.72248,113
August 25, 2026762781781787762333,094
August 24, 2026764758758767754.9899,374
August 21, 2026770764764774760110,094
August 20, 2026791767767792761136,176
August 19, 2026819772772819769556,279
August 18, 2026810782782811780163,251
August 17, 202682081081082080286,845
August 14, 2026838809809838801.7290,298
August 13, 2026802.53813813828798165,633
August 12, 2026816.75819819833816.75215,176
August 11, 2026823818818831802502,473
August 10, 2026830818818839813711,696
August 07, 2026840833833840826201,842
August 06, 2026825832832840819149,490
August 05, 2026838823823838804303,849
August 04, 2026755799799803755519,675
August 03, 2026786774774795758231,587
July 31, 2026782775775795774480,060
July 30, 2026773771771778755405,818
July 29, 2026755773773787.34755657,022
July 28, 2026764792792798764823,671
July 27, 2026743761761771743420,414
July 23, 2026751695695751695198,518
July 22, 2026695716716717687130,464
July 21, 2026687695695697682115,960
July 20, 2026690685685706684175,737
July 17, 2026655697697701.75655207,779
July 16, 2026660687687694660237,564
July 15, 2026687666666687661115,246
July 14, 2026647663663672647128,026
July 13, 2026660664664668.46652110,283
July 10, 2026654662662668654156,780
July 09, 2026637654654659637208,580
July 08, 2026637635635640627537,123
July 07, 2026696640640696634355,315
July 06, 2026677666666678653200,494
July 03, 202669568368369568299,602
July 02, 2026687676676695675228,634
July 01, 2026675696696696674249,662
June 30, 2026654676676685653281,305
June 29, 2026666660660671655320,736
June 26, 2026683.72664664686654161,334
June 25, 2026708679679708675133,467
June 24, 2026698694694704681513,414
June 23, 2026713696696721692160,049
June 22, 2026724718718728713100,693
June 19, 2026756723723756706233,499
June 18, 2026740716716740702156,282
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved