discoverIE Group plc (DSCV.L) LSE

Currency In GBp

AD

DSCV.L Historical Return

If you invested 1000 GBp in discoverIE Group plc (DSCV.L) 10 years ago, it would be worth 3,289.93 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 789.91 GBp, while 1000 GBp invested 1 year ago would be worth 940.13 GBp. This corresponds to total returns of 228.99%, -21.01%, -5.99%, respectively, with annualized returns of 12.64%, -4.6%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSCV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026654662662668654156,780
July 09, 2026637654654659637208,580
July 08, 2026637635635640627537,123
July 07, 2026696640640696634355,315
July 06, 2026677666666678653200,494
July 03, 202669568368369568299,602
July 02, 2026687676676695675228,634
July 01, 2026675696696696674249,662
June 30, 2026654676676685653281,305
June 29, 2026666660660671655320,736
June 26, 2026683.72664664686654161,334
June 25, 2026708679679708675133,467
June 24, 2026698694694704681513,414
June 23, 2026713696696721692160,049
June 22, 2026724718718728713100,693
June 19, 2026756723723756706233,499
June 18, 2026740716716740702156,282
June 17, 2026721709709721705150,918
June 16, 2026699707707715699188,669
June 15, 2026713709709725704195,357
June 12, 2026697699699705686264,233
June 11, 2026702678678702673261,779
June 10, 2026710685685710682186,443
June 09, 2026721695695721695374,210
June 08, 2026700713713713696302,878
June 05, 2026767713713768709448,613
June 04, 2026800774774800762303,814
June 03, 20268007867868007211.08M
June 02, 2026760778778778760244,299
June 01, 2026760756756769747379,598
May 29, 2026758764764776754450,935
May 28, 2026769757757769744215,366
May 27, 2026769743743769738.74300,554
May 26, 2026742737737756733219,749
May 22, 2026680738738741680351,608
May 21, 2026701719719719695.13235,633
May 20, 2026723700700723683377,771
May 19, 2026700691691702683474,342
May 18, 2026707680680707664181,626
May 15, 2026695671671695661.72171,480
May 14, 2026684694694694668258,925
May 13, 2026656679679680656362,205
May 12, 2026714661661714660556,512
May 11, 2026719682682719673398,638
May 08, 2026678683683692671220,596
May 07, 2026687680680687677329,286
May 06, 20266916736736916652.22M
May 05, 2026661660660662646232,924
May 01, 202666565465466564781,548
April 30, 2026630646646650625223,334
April 29, 202665063863865063186,824
April 28, 2026651643643677640240,644
April 27, 2026660649649663638108,458
April 24, 2026644652652666644319,676
April 23, 2026660658658663648132,758
April 22, 2026668.2659659671655492,805
April 21, 2026650659659659638253,483
April 20, 2026650639639651635284,431
April 17, 2026650654654667618433,460
April 16, 2026609623623630609615,932
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved