666.00
+5(+0.76%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 663 | 666 | 666 | 675 | 660 | 95,964 |
| February 19, 2026 | 690 | 661 | 661 | 690 | 657 | 145,287 |
| February 18, 2026 | 647.58 | 664 | 664 | 664 | 647.58 | 162,046 |
| February 17, 2026 | 647 | 660 | 660 | 660 | 637 | 213,094 |
| February 16, 2026 | 640 | 646 | 646 | 654 | 631.92 | 222,730 |
| February 13, 2026 | 633 | 636 | 636 | 652.5 | 630 | 97,069 |
| February 12, 2026 | 610 | 633 | 633 | 648 | 610 | 384,712 |
| February 11, 2026 | 613 | 640 | 640 | 645 | 613 | 163,425 |
| February 10, 2026 | 656 | 640 | 640 | 656 | 629 | 149,253 |
| February 09, 2026 | 617 | 625 | 625 | 630 | 616 | 84,291 |
| February 06, 2026 | 615 | 615 | 615 | 622 | 605.5 | 354,373 |
| February 05, 2026 | 592 | 615 | 615 | 620 | 592 | 91,503 |
| February 04, 2026 | 625 | 621 | 621 | 628 | 617.58 | 121,680 |
| February 03, 2026 | 662 | 624 | 624 | 662 | 618 | 70,645 |
| February 02, 2026 | 650 | 635 | 635 | 650 | 610.07 | 183,838 |
| January 30, 2026 | 640 | 634 | 634 | 652.88 | 624 | 466,266 |
| January 29, 2026 | 650 | 649 | 649 | 668 | 638.48 | 433,784 |
| January 28, 2026 | 647 | 646 | 646 | 649 | 619 | 224,126 |
| January 27, 2026 | 618 | 621 | 621 | 621 | 612 | 195,183 |
| January 26, 2026 | 622 | 615 | 615 | 626 | 610 | 113,391 |
| January 23, 2026 | 621 | 621 | 621 | 629 | 613 | 299,064 |
| January 22, 2026 | 610 | 621 | 621 | 623 | 606 | 423,127 |
| January 21, 2026 | 575 | 608 | 608 | 610 | 575 | 319,267 |
| January 20, 2026 | 602 | 601 | 601 | 602 | 584.99 | 191,746 |
| January 19, 2026 | 612 | 601 | 601 | 612 | 595.66 | 181,265 |
| January 16, 2026 | 595.66 | 612 | 612 | 614 | 595.66 | 274,814 |
| January 15, 2026 | 599 | 606 | 606 | 606 | 591 | 222,136 |
| January 14, 2026 | 596.5 | 595 | 595 | 600 | 582 | 116,155 |
| January 13, 2026 | 606 | 594 | 594 | 606 | 594 | 112,150 |
| January 12, 2026 | 575 | 598 | 598 | 606 | 575 | 185,892 |
| January 09, 2026 | 580 | 604 | 604 | 610 | 580 | 337,991 |
| January 08, 2026 | 590 | 601 | 601 | 604.02 | 590 | 244,735 |
| January 07, 2026 | 609 | 602 | 602 | 641 | 597 | 875,038 |
| January 06, 2026 | 621 | 607 | 607 | 621 | 589 | 180,451 |
| January 05, 2026 | 620 | 595 | 595 | 620 | 578 | 176,455 |
| January 02, 2026 | 600 | 591 | 589 | 606 | 589 | 57,201 |
| December 31, 2025 | 604 | 600 | 600 | 609 | 596 | 76,082 |
| December 30, 2025 | 600 | 604 | 604 | 607 | 598 | 393,777 |
| December 29, 2025 | 635 | 603 | 603 | 635 | 599 | 229,944 |
| December 24, 2025 | 604 | 608 | 608 | 616 | 604 | 185,773 |
| December 23, 2025 | 608 | 605 | 605 | 609 | 603 | 76,192 |
| December 22, 2025 | 608 | 605 | 605 | 608 | 596 | 106,383 |
| December 19, 2025 | 608 | 599 | 599 | 608 | 587.94 | 213,453 |
| December 18, 2025 | 590 | 601 | 601 | 601 | 590 | 471,598 |
| December 17, 2025 | 617 | 596 | 596 | 617 | 596 | 201,868 |
| December 16, 2025 | 590 | 598 | 598 | 611 | 590 | 316,838 |
| December 15, 2025 | 620 | 600 | 600 | 620 | 594 | 370,907 |
| December 12, 2025 | 599 | 598 | 598 | 599 | 584 | 29,652 |
| December 11, 2025 | 589 | 587 | 587 | 600 | 578 | 349,291 |
| December 10, 2025 | 609 | 594 | 589.95 | 612 | 591 | 251,771 |
| December 09, 2025 | 603 | 608 | 603.85 | 608 | 597 | 238,437 |
| December 08, 2025 | 582 | 603 | 603 | 618 | 582 | 328,829 |
| December 05, 2025 | 621 | 610 | 610 | 621 | 605 | 288,210 |
| December 04, 2025 | 613 | 605 | 605 | 613 | 589 | 148,391 |
| December 03, 2025 | 586 | 585 | 585 | 596 | 566 | 286,857 |
| December 02, 2025 | 605 | 595 | 595 | 620 | 569.79 | 548,451 |
| December 01, 2025 | 620 | 605 | 605 | 620 | 589 | 532,836 |
| November 28, 2025 | 589.6 | 592 | 592 | 598 | 584 | 53,928 |
| November 27, 2025 | 587 | 588 | 588 | 590 | 573 | 211,772 |
| November 26, 2025 | 581.52 | 575 | 575 | 581.52 | 567 | 66,344 |