discoverIE Group plc (DSCV.L) LSE

778.00

+22(+2.91%)

Updated at June 02 05:36PM

Currency In GBp

DSCV.L Historical Return

If you invested 1000 GBp in discoverIE Group plc (DSCV.L) 10 years ago, it would be worth 3,675.71 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,102.23 GBp, while 1000 GBp invested 1 year ago would be worth 1,278.05 GBp. This corresponds to total returns of 267.57%, 10.22%, 27.8%, respectively, with annualized returns of 13.89%, 1.96%, 27.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSCV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	760	756	756	769	747	379,598
May 29, 2026	758	764	764	776	754	450,935
May 28, 2026	769	757	757	769	744	215,366
May 27, 2026	769	743	743	769	738.74	300,554
May 26, 2026	742	737	737	756	733	219,749
May 22, 2026	680	738	738	741	680	351,608
May 21, 2026	701	719	719	719	695.13	235,633
May 20, 2026	723	700	700	723	683	377,771
May 19, 2026	700	691	691	702	683	474,342
May 18, 2026	707	680	680	707	664	181,626
May 15, 2026	695	671	671	695	661.72	171,480
May 14, 2026	684	694	694	694	668	258,925
May 13, 2026	656	679	679	680	656	362,205
May 12, 2026	714	661	661	714	660	556,512
May 11, 2026	719	682	682	719	673	398,638
May 08, 2026	678	683	683	692	671	220,596
May 07, 2026	687	680	680	687	677	329,286
May 06, 2026	691	673	673	691	665	2.22M
May 05, 2026	661	660	660	662	646	232,924
May 01, 2026	665	654	654	665	647	81,548
April 30, 2026	630	646	646	650	625	223,334
April 29, 2026	650	638	638	650	631	86,824
April 28, 2026	651	643	643	677	640	240,644
April 27, 2026	660	649	649	663	638	108,458
April 24, 2026	644	652	652	666	644	319,676
April 23, 2026	660	658	658	663	648	132,758
April 22, 2026	668.2	659	659	671	655	492,805
April 21, 2026	650	659	659	659	638	253,483
April 20, 2026	650	639	639	651	635	284,431
April 17, 2026	650	654	654	667	618	433,460
April 16, 2026	609	623	623	630	609	615,932
April 15, 2026	631	613	613	631	607	802,811
April 14, 2026	599	608	608	611	583	241,907
April 13, 2026	578	583	583	583.1	573	76,776
April 10, 2026	564	578	578	584	563.52	924,465
April 09, 2026	553	562	562	576	553	155,553
April 08, 2026	586	576	576	600	576	623,825
April 07, 2026	530	553	553	565	530	148,814
April 02, 2026	543.82	556	556	563	543.82	205,896
April 01, 2026	550.62	568	568	568	540	161,471
March 31, 2026	512	538	538	542	510	444,593
March 30, 2026	525	514	514	527	505	178,973
March 27, 2026	567	525	525	567	524	136,617
March 26, 2026	533.7	550	550	555	533.7	194,657
March 25, 2026	518	550	550	553	518	290,284
March 24, 2026	557	546	546	557	538	140,330
March 23, 2026	543	554	554	570	527	453,898
March 20, 2026	571	552	552	572	552	331,053
March 19, 2026	576	564	564	576	557	186,595
March 18, 2026	584	586	586	601	579.36	147,168
March 17, 2026	583	580	580	584	568	176,984
March 16, 2026	571	574	574	578	568	219,170
March 13, 2026	568	574	574	581	568	375,972
March 12, 2026	551	576	576	582	551	219,256
March 11, 2026	556	574	574	575	556	151,786
March 10, 2026	570	575	575	581	563.9	181,908
March 09, 2026	560	556	556	569	547	215,008
March 06, 2026	590.1	579	579	605	576	231,289
March 05, 2026	582	595	595	620	582	1.34M
March 04, 2026	576	611	611	618	576	432,704