discoverIE Group plc (DSCV.L) LSE

585.00

-5(-0.85%)

Updated at October 21 10:21AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025570582582594562.77182,104
October 16, 2025594583583594573.7125,770
October 15, 202557259259259657295,293
October 14, 2025610581581610581325,340
October 13, 2025593587587593573435,599
October 10, 2025570.05576576594570.05501,995
October 09, 2025624589589624589160,191
October 08, 2025599.42600600604593110,299
October 07, 2025637604604637600.75203,794
October 06, 2025596626626633596168,476
October 03, 2025611628628628605260,379
October 02, 2025636615615637610.33200,387
October 01, 2025585630630631585203,323
September 30, 2025589594594601582.5505,894
September 29, 2025588586586595583352,495
September 26, 2025623588588623588107,857
September 25, 2025570594594601570238,241
September 24, 2025600585585600583240,278
September 23, 2025595588588608584212,890
September 22, 202557059759760757087,316
September 19, 2025620599599620595344,459
September 18, 2025580614614620580140,615
September 17, 2025623606606623589202,802
September 16, 2025626595595626590251,616
September 15, 2025612601601612589187,686
September 12, 2025587596596611587176,975
September 11, 2025598.5600600623589.5160,624
September 10, 202561359359361358591,535
September 09, 2025577593593605.6657778,216
September 08, 2025617607607617599246,266
September 05, 2025580601601605580229,676
September 04, 2025590.73598598605590.73119,020
September 03, 2025604598598608590.75208,814
September 02, 2025630600600630599144,345
September 01, 2025579620620627579361,548
August 29, 2025610606606635603.54186,575
August 28, 202562463063063461290,779
August 27, 2025625622622637614112,914
August 26, 2025616634634644616130,355
August 22, 2025635.35647647650626114,631
August 21, 202563663363364163093,903
August 20, 2025656638638658638101,471
August 19, 2025659657657663.4643.52540,461
August 18, 2025652650650655646584,147
August 15, 2025631649649670631143,624
August 14, 202565165965966565146,919
August 13, 202564565665667464598,545
August 12, 202566066566566565160,718
August 11, 2025640.3166066066062382,998
August 08, 2025646652652662646127,949
August 07, 2025658.59661661678657120,958
August 06, 202569666566569666058,693
August 05, 2025662668668679662181,655
August 04, 202571066666671065871,754
August 01, 2025700674674700671225,390
July 31, 2025716691691716681121,825
July 30, 2025667683683685650179,409
July 29, 2025680680680687674.5136,367
July 28, 202571368368371867891,272
July 25, 202571869469471868480,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved