discoverIE Group plc (DSCV.L) LSE

Currency In GBp

AD

DSCV.L Historical Return

If you invested 1000 GBp in discoverIE Group plc (DSCV.L) 10 years ago, it would be worth 4,053.06 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 845.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,410.3 GBp. This corresponds to total returns of 305.31%, -15.46%, 41.03%, respectively, with annualized returns of 15.02%, -3.3%, 41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSCV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026801834834834798456,731
October 20, 2026800804804811781362,121
October 19, 2026824810810824800172,646
October 16, 2026824822822827808214,898
October 15, 2026859815815870815467,066
October 14, 20269068658659178561.33M
October 13, 2026903880880905877295,412
October 12, 2026866895895895850278,852
October 09, 2026827874874892827660,710
October 08, 2026849848848862833256,679
October 07, 2026837850850873837287,997
October 06, 2026900865865900855424,765
October 05, 2026850858858867845524,018
October 02, 2026810850850859810352,324
October 01, 2026816825825832816326,849
September 30, 2026863836836863823338,449
September 29, 2026828822822835811229,333
September 28, 2026835810810835808112,039
September 25, 2026810813813824801112,300
September 24, 2026824803803824803175,246
September 23, 2026862823823862811374,268
September 22, 2026800821821830800203,215
September 21, 2026800809809823785220,055
September 18, 2026817787787817767346,178
September 17, 2026750780780788750336,834
September 16, 2026747771771776747362,028
September 15, 2026790767767790750331,034
September 11, 2026770790790792770219,140
September 10, 2026770777777779767146,224
September 09, 2026778777777792771120,249
September 08, 2026784781781789775323,239
September 07, 2026786792792803786106,025
September 04, 2026793793793796778135,104
September 03, 202677678478478477188,794
September 02, 2026791775775791761147,162
September 01, 2026831779779831775150,722
August 28, 2026790813813827790466,186
August 27, 2026794822822822794213,667
August 26, 2026785.44801801803783.72248,113
August 25, 2026762781781787762333,094
August 24, 2026764758758767754.9899,374
August 21, 2026770764764774760110,094
August 20, 2026791767767792761136,176
August 19, 2026819772772819769556,279
August 18, 2026810782782811780163,251
August 17, 202682081081082080286,845
August 14, 2026838809809838801.7290,298
August 13, 2026802.53813813828798165,633
August 12, 2026816.75819819833816.75215,176
August 11, 2026823818818831802502,473
August 10, 2026830818818839813711,696
August 07, 2026840833833840826201,842
August 06, 2026825832832840819149,490
August 05, 2026838823823838804303,849
August 04, 2026755799799803755519,675
August 03, 2026786774774795758231,587
July 31, 2026782775775795774480,060
July 30, 2026773771771778755405,818
July 29, 2026755773773787.34755657,022
July 28, 2026764792792798764823,671
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved