33.28
+0.35(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0 |
| October 22, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0 |
| October 21, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| October 20, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| October 17, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0 |
| October 16, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0 |
| October 15, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
| October 14, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0 |
| October 13, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| October 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
| October 09, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0 |
| October 08, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| October 07, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | 0 |
| October 06, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0 |
| October 03, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0 |
| October 02, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0 |
| October 01, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| September 30, 2025 | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | 0 |
| September 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| September 26, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0 |
| September 25, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0 |
| September 24, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| September 23, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
| September 22, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0 |
| September 19, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| September 18, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
| September 17, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0 |
| September 16, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0 |
| September 15, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0 |
| September 12, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
| September 11, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| September 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | 0 |
| September 09, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| September 08, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
| September 05, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| September 04, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
| September 03, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0 |
| September 02, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | 0 |
| August 29, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
| August 28, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
| August 27, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
| August 26, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
| August 25, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
| August 22, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | 0 |
| August 21, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
| August 20, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0 |
| August 19, 2025 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0 |
| August 18, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0 |
| August 15, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
| August 14, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| August 13, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0 |
| August 12, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| August 11, 2025 | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0 |
| August 08, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0 |
| August 07, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0 |
| August 06, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0 |
| August 05, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| August 04, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| August 01, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
| July 31, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0 |