BNY Mellon Opportunistic Small Cap Fund (DSCVX) NASDAQ

35.73

+0.37(+1.05%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	35.73	35.73	35.73	35.73	35.73	0
March 12, 2026	35.73	35.73	35.73	35.73	35.73	0
March 11, 2026	35.73	35.73	35.73	35.73	35.73	0
March 10, 2026	35.73	35.73	35.73	35.73	35.73	0
March 09, 2026	35.73	35.73	35.73	35.73	35.73	0
March 06, 2026	35.73	35.73	35.73	35.73	35.73	0
March 05, 2026	35.73	35.73	35.73	35.73	35.73	0
March 04, 2026	35.73	35.73	35.73	35.73	35.73	0
March 03, 2026	35.73	35.73	35.73	35.73	35.73	0
March 02, 2026	35.73	35.73	35.73	35.73	35.73	0
February 27, 2026	35.73	35.73	35.73	35.73	35.73	0
February 26, 2026	35.73	35.73	35.73	35.73	35.73	0
February 25, 2026	35.73	35.73	35.73	35.73	35.73	0
February 24, 2026	35.73	35.73	35.73	35.73	35.73	0
February 23, 2026	35.73	35.73	35.73	35.73	35.73	0
February 20, 2026	35.73	35.73	0	35.73	35.73	0
February 19, 2026	35.73	35.73	0	35.73	35.73	0
February 18, 2026	35.73	35.73	0	35.73	35.73	0
February 17, 2026	35.73	35.73	0	35.73	35.73	0
February 13, 2026	35.73	35.73	0	35.73	35.73	0
February 12, 2026	35.36	35.36	0	35.36	35.36	0
February 11, 2026	35.89	35.89	0	35.89	35.89	0
February 10, 2026	36.86	36.86	0	36.86	36.86	0
February 09, 2026	36.79	36.79	0	36.79	36.79	0
February 06, 2026	36.61	36.61	0	36.61	36.61	0
February 05, 2026	35.47	35.47	0	35.47	35.47	0
February 04, 2026	35.99	35.99	0	35.99	35.99	0
February 03, 2026	35.71	35.71	0	35.71	35.71	0
February 02, 2026	35.65	35.65	0	35.65	35.65	0
January 30, 2026	35.34	35.34	0	35.34	35.34	0
January 29, 2026	35.86	35.86	0	35.86	35.86	0
January 28, 2026	35.43	35.43	0	35.43	35.43	0
January 27, 2026	35.6	35.6	0	35.6	35.6	0
January 26, 2026	35.61	35.61	0	35.61	35.61	0
January 23, 2026	35.57	35.57	0	35.57	35.57	0
January 22, 2026	36.16	36.16	0	36.16	36.16	0
January 21, 2026	36.07	36.07	0	36.07	36.07	0
January 20, 2026	35.2	35.2	0	35.2	35.2	0
January 16, 2026	35.57	35.57	0	35.57	35.57	0
January 15, 2026	35.73	35.73	0	35.73	35.73	0
January 14, 2026	35.28	35.28	0	35.28	35.28	0
January 13, 2026	35.12	35.12	0	35.12	35.12	0
January 12, 2026	35.14	35.14	0	35.14	35.14	0
January 09, 2026	35.03	35.03	0	35.03	35.03	0
January 08, 2026	34.74	34.74	0	34.74	34.74	0
January 07, 2026	34.45	34.45	0	34.45	34.45	0
January 06, 2026	34.66	34.66	0	34.66	34.66	0
January 05, 2026	34.23	34.23	0	34.23	34.23	0
January 02, 2026	33.66	33.66	0	33.66	33.66	0
December 31, 2025	33.34	33.34	0	33.34	33.34	0
December 30, 2025	33.68	33.68	0	33.68	33.68	0
December 29, 2025	33.75	33.75	0	33.75	33.75	0
December 26, 2025	33.92	33.92	0	33.92	33.92	0
December 24, 2025	33.98	33.98	0	33.98	33.98	0
December 23, 2025	33.92	33.92	0	33.92	33.92	0
December 22, 2025	34.05	34.05	0	34.05	34.05	0
December 19, 2025	33.69	33.69	0	33.69	33.69	0
December 18, 2025	33.48	33.48	0	33.48	33.48	0
December 17, 2025	33.6	33.6	0	33.6	33.6	0
December 16, 2025	33.77	33.77	0	33.77	33.77	0