BNY Mellon Opportunistic Small Cap Fund (DSCYX) NASDAQ

33.41

+0.32(+0.97%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.4133.4133.4133.4133.410
November 06, 202533.0933.0933.0933.0933.090
November 05, 202533.7633.7633.7633.7633.760
November 04, 202533.2633.2633.2633.2633.260
November 03, 202533.8333.8333.8333.8333.830
October 31, 202533.7233.7233.7233.7233.720
October 30, 202533.5733.5733.5733.5733.570
October 29, 202533.7133.7133.7133.7133.710
October 28, 202533.9733.9733.9733.9733.970
October 27, 202534.1534.1534.1534.1534.150
October 24, 202534.0834.0834.0834.0834.080
October 23, 202533.8833.8833.8833.8833.880
October 22, 202533.5233.5233.5233.5233.520
October 21, 202533.7933.7933.7933.7933.790
October 20, 202533.7933.7933.7933.7933.790
October 17, 202533.2533.2533.2533.2533.250
October 16, 202533.2233.2233.2233.2233.220
October 15, 202533.8433.8433.8433.8433.840
October 14, 202533.6233.6233.6233.6233.620
October 13, 202533.1733.1733.1733.1733.170
October 10, 202532.5132.5132.5132.5132.510
October 09, 202533.5533.5533.5533.5533.550
October 08, 202533.8133.8133.8133.8133.810
October 07, 202533.633.633.633.633.60
October 06, 202533.9433.9433.9433.9433.940
October 03, 202533.9933.9933.9933.9933.990
October 02, 202533.8433.8433.8433.8433.840
October 01, 202533.7933.7933.7933.7933.790
September 30, 202533.6933.6933.6933.6933.690
September 29, 202533.8233.8233.8233.8233.820
September 26, 202533.8933.8933.8933.8933.890
September 25, 202533.5633.5633.5633.5633.560
September 24, 202533.9133.9133.9133.9133.910
September 23, 202534.0434.0434.0434.0434.040
September 22, 202534.0734.0734.0734.0734.070
September 19, 202534.0534.0534.0534.0534.050
September 18, 202534.4134.4134.4134.4134.410
September 17, 202533.7533.7533.7533.7533.750
September 16, 202533.7433.7433.7433.7433.740
September 15, 202533.8133.8133.8133.8133.810
September 12, 202533.9133.9133.9133.9133.910
September 11, 202534.2734.2734.2734.2734.270
September 10, 202533.7733.7733.7733.7733.770
September 09, 202533.933.933.933.933.90
September 08, 202534.1434.1434.1434.1434.140
September 05, 202534.2834.2834.2834.2834.280
September 04, 202534.234.234.234.234.20
September 03, 202533.833.833.833.833.80
September 02, 202533.9233.9233.9233.9233.920
August 29, 202534.0534.0534.0534.0534.050
August 28, 202534.234.234.234.234.20
August 27, 202534.1934.1934.1934.1934.190
August 26, 202534.0134.0134.0134.0134.010
August 25, 202533.8933.8933.8933.8933.890
August 22, 202534.134.134.134.134.10
August 21, 202532.932.932.932.932.90
August 20, 202532.8332.8332.8332.8332.830
August 19, 202532.9432.9432.9432.9432.940
August 18, 202532.9932.9932.9932.9932.990
August 15, 202532.9932.9932.9932.9932.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved