BNY Mellon Opportunistic Small Cap Fund (DSCYX) NASDAQ

34.14

-0.14(-0.41%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.2834.2834.2834.2834.280
September 04, 202534.234.234.234.234.20
September 03, 202533.833.833.833.833.80
September 02, 202533.9233.9233.9233.9233.920
August 29, 202534.0534.0534.0534.0534.050
August 28, 202534.234.234.234.234.20
August 27, 202534.1934.1934.1934.1934.190
August 26, 202534.0134.0134.0134.0134.010
August 25, 202533.8933.8933.8933.8933.890
August 22, 202534.134.134.134.134.10
August 21, 202532.932.932.932.932.90
August 20, 202532.8332.8332.8332.8332.830
August 19, 202532.9432.9432.9432.9432.940
August 18, 202532.9932.9932.9932.9932.990
August 15, 202532.9932.9932.9932.9932.990
August 14, 202533.2133.2133.2133.2133.210
August 13, 202533.5233.5233.5233.5233.520
August 12, 202532.9132.9132.9132.9132.910
August 11, 202531.9531.9531.9531.9531.950
August 08, 202532.0432.0432.0432.0432.040
August 07, 202531.8131.8131.8131.8131.810
August 06, 202531.8631.8631.8631.8631.860
August 05, 202532.0732.0732.0732.0732.070
August 04, 202532.0132.0132.0132.0132.010
August 01, 202531.5431.5431.5431.5431.540
July 31, 202532.2532.2532.2532.2532.250
July 30, 202532.5632.5632.5632.5632.560
July 29, 202532.7332.7332.7332.7332.730
July 28, 202532.9132.9132.9132.9132.910
July 25, 202532.9732.9732.9732.9732.970
July 24, 202532.8632.8632.8632.8632.860
July 23, 202533.3533.3533.3533.3533.350
July 22, 202533.0533.0533.0533.0533.050
July 21, 202532.7532.7532.7532.7532.750
July 18, 202532.932.932.932.932.90
July 17, 202533333333330
July 16, 202532.532.532.532.532.50
July 15, 202532.2532.2532.2532.2532.250
July 14, 202532.8532.8532.8532.8532.850
July 11, 202532.7432.7432.7432.7432.740
July 10, 202533.0133.0133.0133.0133.010
July 09, 202532.8132.8132.8132.8132.810
July 08, 202532.5932.5932.5932.5932.590
July 07, 202532.4532.4532.4532.4532.450
July 03, 202532.8632.8632.8632.8632.860
July 02, 202532.6932.6932.6932.6932.690
July 01, 202532.3832.3832.3832.3832.380
June 30, 202532.0532.0532.0532.0532.050
June 27, 202531.9231.9231.9231.9231.920
June 26, 202531.8931.8931.8931.8931.890
June 25, 202531.3831.3831.3831.3831.380
June 24, 202531.1831.1831.1831.1831.180
June 23, 202531.1831.1831.1831.1831.180
June 20, 202530.8230.8230.8230.8230.820
June 18, 202530.8430.8430.8430.8430.840
June 17, 202530.5930.5930.5930.5930.590
June 16, 202530.8730.8730.8730.8730.870
June 13, 202530.4330.4330.4330.4330.430
June 12, 202531.0131.0131.0131.0131.010
June 11, 202531.0431.0431.0431.0431.040