DoubleLine Shiller Enhanced CAPE Class I (DSEEX) NASDAQ

Currency In USD

AD

DSEEX Historical Return

If you invested $1000 in DoubleLine Shiller Enhanced CAPE Class I (DSEEX) 10 years ago, it would be worth $1,551.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $825.26, while $1000 invested 1 year ago would be worth $959.49. This corresponds to total returns of 55.17%, -17.47%, -4.05%, respectively, with annualized returns of 4.49%, -3.77%, -4.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSEEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202615.1615.1615.1615.1615.160
October 20, 202615.0215.0215.0215.0215.020
October 19, 202615.1815.1815.1815.1815.180
October 16, 202615.1415.1415.1415.1415.140
October 15, 202615151515150
October 14, 202615151515150
October 13, 202614.9714.9714.9714.9714.970
October 12, 202614.8414.8414.8414.8414.840
October 09, 202614.8214.8214.8214.8214.820
October 08, 202614.6914.6914.6914.6914.690
October 07, 202614.7514.7514.7514.7514.750
October 06, 202614.5514.5514.5514.5514.550
October 05, 202614.5114.5114.5114.5114.510
October 02, 202614.4514.4514.4514.4514.450
October 01, 202614.4514.4514.4514.4514.450
September 30, 202614.6514.6514.6514.6514.650
September 29, 202614.6314.6314.6314.6314.630
September 28, 202614.7414.7414.7414.7414.740
September 25, 202614.714.714.714.714.70
September 24, 202614.8114.8114.8114.8114.810
September 23, 202615.0515.0515.0515.0515.050
September 22, 202615.0215.0215.0215.0215.020
September 21, 202614.9714.9714.9714.9714.970
September 18, 202615.1215.1215.1215.1215.120
September 17, 202615.0115.0115.0115.0115.010
September 16, 202615.0915.0915.0915.0915.090
September 15, 202615.2415.2415.2415.2415.240
September 11, 202615.2315.2315.2315.2315.230
September 10, 202615.3515.3515.3515.3515.350
September 09, 202615.5515.5515.5515.5515.550
September 08, 202615.5815.5815.5815.5815.580
September 04, 202615.715.715.715.715.70
September 03, 202615.615.615.615.615.60
September 02, 202615.5515.5515.5515.5515.550
September 01, 202615.6715.6715.6715.6715.670
August 31, 202615.8515.8515.8515.8515.850
August 28, 202615.8415.8415.8415.8415.840
August 27, 202616.0116.0116.0116.0116.010
August 26, 202616.0816.0816.0816.0816.080
August 25, 202616.1116.1116.1116.1116.110
August 24, 202616161616160
August 21, 202615.8515.8515.8515.8515.850
August 20, 202615.9815.9815.9815.9815.980
August 19, 202615.7615.7615.7615.7615.760
August 18, 202615.7815.7815.7815.7815.780
August 17, 202615.9615.9615.9615.9615.960
August 14, 202615.8415.9515.9515.9515.840
August 13, 202615.8415.8415.8415.8415.840
August 12, 202615.9315.8815.8815.9315.880
August 11, 202615.9315.9315.9315.9315.930
August 10, 202615.9915.9915.9915.9915.990
August 07, 202615.8515.8515.8515.8515.850
August 06, 202615.9615.9615.9615.9615.960
August 05, 202615.915.915.915.915.90
August 04, 202615.7815.7815.7815.7815.780
August 03, 202615.6615.6615.6615.6615.660
July 31, 202615.7415.7415.7415.7415.740
July 30, 202615.8615.8615.8615.8615.860
July 29, 202615.9315.9315.9315.9315.930
July 28, 202615.715.715.715.715.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved