DoubleLine Shiller Enhanced CAPE Class I (DSEEX) NASDAQ

15.32

-0.069999(-0.45%)

Updated at June 02 04:00PM

Currency In USD

DSEEX Historical Return

If you invested $1000 in DoubleLine Shiller Enhanced CAPE Class I (DSEEX) 10 years ago, it would be worth $1,685.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.48, while $1000 invested 1 year ago would be worth $1,023.38. This corresponds to total returns of 68.54%, -10.25%, 2.34%, respectively, with annualized returns of 5.36%, -2.14%, 2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSEEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.3915.3915.3915.3915.390
June 01, 202615.5315.5315.5315.5315.530
May 29, 202615.715.715.715.715.70
May 28, 202615.7215.7215.7215.7215.720
May 27, 202615.6915.6915.6915.6915.690
May 26, 202615.7215.7215.7215.7215.720
May 22, 202615.7215.7215.7215.7215.720
May 21, 202615.7515.7515.7515.7515.750
May 20, 202615.6615.6615.6615.6615.660
May 19, 202615.7415.7415.7415.7415.740
May 18, 202615.5615.5615.5615.5615.560
May 15, 202615.7115.7115.7115.7115.710
May 14, 202615.715.715.715.715.70
May 13, 202615.7315.7315.7315.7315.730
May 12, 202615.6515.6515.6515.6515.650
May 11, 202615.7515.7515.7515.7515.750
May 08, 202615.7615.7615.7615.7615.760
May 07, 202615.8315.8315.8315.8315.830
May 06, 202615.6615.6615.6615.6615.660
May 05, 202615.6415.6415.6415.6415.640
May 04, 202615.7515.7515.7515.7515.750
May 01, 202615.7615.7615.7615.7615.760
April 30, 202615.5715.5715.5715.5715.570
April 29, 202615.6715.6715.6715.6715.670
April 28, 202615.6715.6715.6715.6715.670
April 27, 202615.7415.7415.7415.7415.740
April 24, 202615.8115.8115.8115.8115.810
April 23, 202615.8515.8515.8515.8515.850
April 22, 202615.8415.8415.8415.8415.840
April 21, 202616.0516.0516.0516.0516.050
April 20, 202616.1116.1116.1116.1116.110
April 17, 202615.8715.8715.8715.8715.870
April 16, 202615.8415.8415.8415.8415.840
April 15, 202615.7715.7715.7715.7715.770
April 14, 202615.5615.5615.5615.5615.560
April 13, 202615.4515.4515.4515.4515.450
April 10, 202615.5115.5115.5115.5115.510
April 09, 202615.415.415.415.415.40
April 08, 202615.0715.0715.0715.0715.070
April 07, 202615.0715.0715.0715.0715.070
April 06, 202615.0815.0815.0915.0815.080
April 02, 202615.0815.0815.0815.0815.080
April 01, 2026151515.0815150
March 31, 202614.714.71514.714.70
March 30, 202614.6214.6214.714.6214.620
March 27, 202614.8814.8814.6214.8814.880
March 26, 202615.0915.0914.8815.0915.090
March 25, 202614.9914.9915.0914.9914.990
March 24, 202615.1115.1114.9915.1115.110
March 23, 202614.9514.9515.1114.9514.950
March 20, 202615.2315.2314.9515.2315.230
March 19, 202615.3215.3215.2315.3215.320
March 18, 202615.6115.6115.3215.6115.610
March 17, 202615.5915.5915.6115.5915.590
March 16, 202615.4415.4415.5915.4415.440
March 13, 202615.515.515.4415.515.50
March 12, 202615.7815.7815.515.7815.780
March 11, 202615.8715.8715.7815.8715.870
March 10, 202615.9215.9215.8715.9215.920
March 09, 202615.9215.9215.9215.9215.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved