Domini Impact Equity Fund Investor Shares (DSEFX) NASDAQ

39.95

-0.21(-0.52%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.9539.9539.9539.9539.950
September 04, 202540.1640.1640.1640.1640.160
September 03, 202539.8539.8539.8539.8539.850
September 02, 202539.639.639.639.639.60
August 29, 202539.9339.9339.9339.9339.930
August 28, 202540.1440.1440.1440.1440.140
August 27, 202540.0240.0240.0240.0240.020
August 26, 202539.939.939.939.939.90
August 25, 202539.839.839.839.839.80
August 22, 202540.0440.0440.0440.0440.040
August 21, 202539.4539.4539.4539.4539.450
August 20, 202539.6239.6239.6239.6239.620
August 19, 202539.7239.7239.7239.7239.720
August 18, 202539.8939.8939.8939.8939.890
August 15, 202539.8439.8439.8439.8439.840
August 14, 202539.9239.9239.9239.9239.920
August 13, 202539.9239.9239.9239.9239.920
August 12, 202539.7339.7339.7339.7339.730
August 11, 202539.3139.3139.3139.3139.310
August 08, 202539.4639.4639.4639.4639.460
August 07, 202539.1239.1239.1239.1239.120
August 06, 202539.0739.0739.0739.0739.070
August 05, 202538.7838.7838.7838.7838.780
August 04, 202539393939390
August 01, 202538.4438.4438.4438.4438.440
July 31, 202539.0939.0939.0939.0939.090
July 30, 202539.3639.3639.3639.3639.360
July 29, 202539.4839.4839.4839.4839.480
July 28, 202539.639.639.639.639.60
July 25, 202539.6939.6939.6939.6939.690
July 24, 202539.5839.5839.5839.5839.580
July 23, 202539.4839.4839.4839.4839.480
July 22, 202539.1639.1639.1639.1639.160
July 21, 202539.0839.0839.0839.0839.080
July 18, 202539393939390
July 17, 202539.0539.0539.0539.0539.050
July 16, 202538.7838.7838.7838.7838.780
July 15, 202538.6938.6938.6938.6938.690
July 14, 202538.8138.8138.8138.8138.810
July 11, 202538.7738.7738.7738.7738.770
July 10, 202538.9938.9938.9938.9938.990
July 09, 202538.9438.9438.9438.9438.940
July 08, 202538.7138.7138.7138.7138.710
July 07, 202538.7938.7938.7938.7938.790
July 03, 202539.139.139.139.139.10
July 02, 202538.7938.7938.7938.7938.790
July 01, 202538.6238.6238.6238.6238.620
June 30, 202538.638.638.638.638.60
June 27, 202538.438.438.438.438.40
June 26, 202538.1238.1238.1238.1238.120
June 25, 202537.8737.8737.8737.8737.870
June 24, 202537.8437.8437.8437.8437.840
June 23, 202537.3737.3737.3737.3737.370
June 20, 202537.0637.0637.0637.0637.060
June 18, 202537.1537.1537.1537.1537.150
June 17, 202537.2137.2137.2137.2137.210
June 16, 202537.5637.5637.5637.5637.560
June 13, 202537.237.237.237.237.20
June 12, 202537.7837.7837.7837.7837.780
June 11, 202537.6637.6637.6637.6637.660