40.44
+0.23(+0.57%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
September 25, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
September 24, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | 0 |
September 23, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0 |
September 22, 2025 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0 |
September 19, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | 0 |
September 18, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0 |
September 17, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0 |
September 16, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0 |
September 15, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0 |
September 12, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
September 11, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
September 10, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
September 09, 2025 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0 |
September 08, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
September 05, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
September 04, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0 |
September 03, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
September 02, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
August 29, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0 |
August 28, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0 |
August 27, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0 |
August 26, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0 |
August 25, 2025 | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0 |
August 22, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
August 21, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0 |
August 20, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0 |
August 19, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0 |
August 18, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
August 15, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0 |
August 14, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
August 13, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
August 12, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0 |
August 11, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 08, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
August 07, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0 |
August 06, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0 |
August 05, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
August 04, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
August 01, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0 |
July 31, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |
July 30, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0 |
July 29, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
July 28, 2025 | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | 0 |
July 25, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0 |
July 24, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0 |
July 23, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0 |
July 22, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
July 21, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
July 18, 2025 | 39 | 39 | 39 | 39 | 39 | 0 |
July 17, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
July 16, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 0 |
July 15, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
July 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0 |
July 11, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
July 10, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
July 09, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0 |
July 08, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0 |
July 07, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0 |
July 03, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |