DoubleLine Shiller Enhanced CAPE (DSENX) NASDAQ

Currency In USD

AD

DSENX Historical Return

If you invested $1000 in DoubleLine Shiller Enhanced CAPE (DSENX) 10 years ago, it would be worth $1,419.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $814.9, while $1000 invested 1 year ago would be worth $916.83. This corresponds to total returns of 41.99%, -18.51%, -8.32%, respectively, with annualized returns of 3.57%, -4.01%, -8.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSENX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.4314.4314.4314.4314.430
September 30, 202614.6314.6314.6314.6314.630
September 29, 202614.6114.6114.6114.6114.610
September 28, 202614.7214.7214.7214.7214.720
September 25, 202614.6814.6814.6814.6814.680
September 24, 202614.7914.7914.7914.7914.790
September 23, 202615.0315.0315.0315.0315.030
September 22, 202615151515150
September 21, 202614.9514.9514.9514.9514.950
September 18, 202615.115.115.115.115.10
September 17, 202614.9914.9914.9914.9914.990
September 16, 202615.0715.0715.0715.0715.070
September 15, 202615.2315.2315.2315.2315.230
September 11, 202615.2115.2115.2115.2115.210
September 10, 202615.3315.3315.3315.3315.330
September 09, 202615.5315.5315.5315.5315.530
September 08, 202615.5615.5615.5615.5615.560
September 04, 202615.6815.6815.6815.6815.680
September 03, 202615.5915.5915.5915.5915.590
September 02, 202615.5315.5315.5315.5315.530
September 01, 202615.6515.6515.6515.6515.650
August 31, 202615.8315.8315.8315.8315.830
August 28, 202615.8215.8215.8215.8215.820
August 27, 202615.9915.9915.9915.9915.990
August 26, 202616.0516.0516.0516.0516.050
August 25, 202616.0916.0916.0916.0916.090
August 24, 202615.9815.9815.9815.9815.980
August 21, 202615.8315.8315.8315.8315.830
August 20, 202615.9615.9615.9615.9615.960
August 19, 202615.7415.7415.7415.7415.740
August 18, 202615.7615.7615.7615.7615.760
August 17, 202615.9415.9415.9415.9415.940
August 14, 202615.8315.9315.9315.9315.830
August 13, 202615.8315.8315.8315.8315.830
August 12, 202615.9115.8615.8615.9115.860
August 11, 202615.9115.9115.9115.9115.910
August 10, 202615.9715.9715.9715.9715.970
August 07, 202615.8315.8315.8315.8315.830
August 06, 202615.9415.9415.9415.9415.940
August 05, 202615.8815.8815.8815.8815.880
August 04, 202615.7715.7715.7715.7715.770
August 03, 202615.6415.6415.6415.6415.640
July 31, 202615.7215.7215.7215.7215.720
July 30, 202615.8415.8415.8415.8415.840
July 29, 202615.9115.9115.9115.9115.910
July 28, 202615.6815.6815.6815.6815.680
July 27, 202615.5715.5715.5715.5715.570
July 23, 202615.6315.6315.6315.6315.630
July 22, 202615.6215.6215.6215.6215.620
July 21, 202615.6515.6515.6515.6515.650
July 20, 202615.7715.7715.7715.7715.770
July 17, 202615.915.915.915.915.90
July 16, 202615.6615.6615.6615.6615.660
July 15, 202615.6115.6115.6115.6115.610
July 14, 202615.6615.6615.6615.6615.660
July 13, 202615.715.715.715.715.70
July 10, 202615.5915.5915.5915.5915.590
July 09, 202615.5815.5815.5815.5815.580
July 08, 202615.8415.8415.8415.8415.840
July 07, 202615.7915.7915.7915.7915.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved