The Descartes Systems Group Inc. (DSG.TO) TSX

Currency In CAD

DSG.TO Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSG.TO) 10 years ago, it would be worth $4,648.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.65, while $1000 invested 1 year ago would be worth $972.49. This corresponds to total returns of 364.86%, 30.26%, -2.75%, respectively, with annualized returns of 16.61%, 5.43%, -2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	127.14	129.68	129.68	131.67	126.57	378,490
October 20, 2026	122.37	126.81	126.81	128.06	121.17	405,263
October 19, 2026	122.68	122.17	122.17	123.41	121.9	351,848
October 16, 2026	126.46	123.22	123.22	126.76	121.29	387,092
October 15, 2026	121.93	125.93	125.93	126.56	121.93	541,284
October 14, 2026	121.11	121.5	121.5	122.14	120.18	385,550
October 13, 2026	119	120.8	120.8	122.05	118.89	346,949
October 09, 2026	116.55	118.14	118.14	120.12	116.55	240,891
October 08, 2026	114.43	115.46	115.46	116	113.38	279,596
October 07, 2026	112.16	114.07	114.07	115.47	111.73	257,500
October 06, 2026	115.51	111.79	111.79	116.07	111.46	294,082
October 05, 2026	114.09	115	115	116.87	113.34	221,556
October 02, 2026	115.72	114.01	114.01	116.34	113.95	254,436
October 01, 2026	116.07	115.37	115.37	119	114.42	315,267
September 30, 2026	112.61	115.12	115.12	115.53	112.23	396,123
September 29, 2026	111.75	112.59	112.59	112.72	110.05	385,583
September 28, 2026	110.35	111.7	111.7	112.41	107.41	313,094
September 25, 2026	113.09	111.09	111.09	114.17	110.88	459,791
September 24, 2026	112.79	113.26	113.26	114.58	111.82	328,311
September 23, 2026	110.88	113.12	113.12	114.3	110.56	222,080
September 22, 2026	112.2	110.85	110.85	113.38	109.19	299,281
September 21, 2026	108.58	111.33	111.33	111.46	108.43	334,395
September 18, 2026	111.87	107.71	107.71	111.87	107.71	1.22M
September 17, 2026	110.86	111.37	111.37	111.86	109.62	242,615
September 16, 2026	110.17	110.52	110.52	112.21	109.71	255,235
September 15, 2026	110.75	111.07	111.07	113.03	109	376,705
September 11, 2026	102.99	105.32	105.32	106.89	100	436,986
September 10, 2026	100.89	98.55	98.55	103.55	97.59	565,941
September 09, 2026	104	101.44	101.44	104.63	101.12	318,644
September 08, 2026	108.56	104.07	104.07	108.56	102.45	341,727
September 04, 2026	110.6	109.13	109.13	110.8	107.34	309,539
September 03, 2026	109.12	111.48	111.48	112.57	109.12	398,326
September 02, 2026	111.2	108.53	108.53	112.51	108.19	369,914
September 01, 2026	111.92	111.71	111.71	113.59	110.99	429,497
August 31, 2026	112.8	111.53	111.53	114.18	110.84	8.13M
August 28, 2026	111.18	113.62	113.62	113.81	108.68	567,885
August 27, 2026	107.8	111.67	111.67	113.06	107.8	531,827
August 26, 2026	106.4	107.61	107.61	107.89	105.6	410,011
August 25, 2026	108.49	107.32	107.32	109.71	106.26	339,386
August 24, 2026	109.13	108.78	108.78	110.38	107.94	382,615
August 21, 2026	107.05	107.8	107.8	107.8	104.85	376,962
August 20, 2026	106.37	107.39	107.39	107.61	105.02	280,146
August 19, 2026	103.94	107.24	107.24	107.39	103.94	305,486
August 18, 2026	104.73	104.55	104.55	106.17	104.19	277,935
August 17, 2026	106.81	103.9	103.9	106.81	102.66	387,750
August 14, 2026	107.42	107.31	107.31	107.42	104.18	463,275
August 13, 2026	108.95	107.61	107.61	108.95	102.57	574,357
August 12, 2026	109.63	108.2	108.2	109.63	106.07	201,502
August 11, 2026	111.4	110.3	110.3	111.98	109.89	194,786
August 10, 2026	110.94	111.41	111.41	112.28	110.08	237,165
August 07, 2026	107.81	111.08	111.08	111.18	107.81	258,465
August 06, 2026	106.53	108.96	108.96	109.04	104.84	289,294
August 05, 2026	110.22	107.28	107.28	111.1	106.71	201,309
August 04, 2026	106.81	108.9	108.9	109.26	106.04	622,998
July 31, 2026	103.42	105.28	105.28	106.19	103.18	249,309
July 30, 2026	108.12	104.42	104.42	108.12	102.19	325,924
July 29, 2026	106.62	109.65	109.65	111.71	106.62	439,659
July 28, 2026	101.45	106.62	106.62	106.85	101.35	390,019
July 27, 2026	97.21	100.43	100.43	102	97.14	328,375
July 23, 2026	96.05	92.67	92.67	96.09	92.56	309,504