The Descartes Systems Group Inc. (DSG.TO) TSX

Currency In CAD

AD

DSG.TO Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSG.TO) 10 years ago, it would be worth $4,124.78 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.41, while $1000 invested 1 year ago would be worth $904.22. This corresponds to total returns of 312.48%, 13.04%, -9.58%, respectively, with annualized returns of 15.22%, 2.48%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026116.07115.37115.37119114.42315,267
September 30, 2026112.61115.12115.12115.53112.23396,123
September 29, 2026111.75112.59112.59112.72110.05385,583
September 28, 2026110.35111.7111.7112.41107.41313,094
September 25, 2026113.09111.09111.09114.17110.88459,791
September 24, 2026112.79113.26113.26114.58111.82328,311
September 23, 2026110.88113.12113.12114.3110.56222,080
September 22, 2026112.2110.85110.85113.38109.19299,281
September 21, 2026108.58111.33111.33111.46108.43334,395
September 18, 2026111.87107.71107.71111.87107.711.22M
September 17, 2026110.86111.37111.37111.86109.62242,615
September 16, 2026110.17110.52110.52112.21109.71255,235
September 15, 2026110.75111.07111.07113.03109376,705
September 11, 2026102.99105.32105.32106.89100436,986
September 10, 2026100.8998.5598.55103.5597.59565,941
September 09, 2026104101.44101.44104.63101.12318,644
September 08, 2026108.56104.07104.07108.56102.45341,727
September 04, 2026110.6109.13109.13110.8107.34309,539
September 03, 2026109.12111.48111.48112.57109.12398,326
September 02, 2026111.2108.53108.53112.51108.19369,914
September 01, 2026111.92111.71111.71113.59110.99429,497
August 31, 2026112.8111.53111.53114.18110.848.13M
August 28, 2026111.18113.62113.62113.81108.68567,885
August 27, 2026107.8111.67111.67113.06107.8531,827
August 26, 2026106.4107.61107.61107.89105.6410,011
August 25, 2026108.49107.32107.32109.71106.26339,386
August 24, 2026109.13108.78108.78110.38107.94382,615
August 21, 2026107.05107.8107.8107.8104.85376,962
August 20, 2026106.37107.39107.39107.61105.02280,146
August 19, 2026103.94107.24107.24107.39103.94305,486
August 18, 2026104.73104.55104.55106.17104.19277,935
August 17, 2026106.81103.9103.9106.81102.66387,750
August 14, 2026107.42107.31107.31107.42104.18463,275
August 13, 2026108.95107.61107.61108.95102.57574,357
August 12, 2026109.63108.2108.2109.63106.07201,502
August 11, 2026111.4110.3110.3111.98109.89194,786
August 10, 2026110.94111.41111.41112.28110.08237,165
August 07, 2026107.81111.08111.08111.18107.81258,465
August 06, 2026106.53108.96108.96109.04104.84289,294
August 05, 2026110.22107.28107.28111.1106.71201,309
August 04, 2026106.81108.9108.9109.26106.04622,998
July 31, 2026103.42105.28105.28106.19103.18249,309
July 30, 2026108.12104.42104.42108.12102.19325,924
July 29, 2026106.62109.65109.65111.71106.62439,659
July 28, 2026101.45106.62106.62106.85101.35390,019
July 27, 202697.21100.43100.4310297.14328,375
July 23, 202696.0592.6792.6796.0992.56309,504
July 22, 2026100.1396.0196.01100.1395.54339,285
July 21, 2026103.43100.06100.06103.63100.06415,821
July 20, 2026104103.59103.59105.19102.1242,378
July 17, 2026105.3103.86103.86106.93103.01215,691
July 16, 2026100.79106.59106.59106.67100.79457,125
July 15, 2026101.91100.18100.18103.2899.48209,462
July 14, 2026101.72100.94100.94102.7598.73265,215
July 13, 2026102.59103103104.36101.53226,668
July 10, 2026102.54101.98101.98104.49100.85262,784
July 09, 2026100.55101.68101.68102.2199.57223,694
July 08, 2026101.66101.09101.09101.6699.04253,868
July 07, 2026105102.4102.4106.47102.26228,932
July 06, 2026103.59103.81103.81104.11101.59317,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved