The Descartes Systems Group Inc. (DSG.TO) TSX

Currency In CAD

DSG.TO Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSG.TO) 10 years ago, it would be worth $4,087.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.35, while $1000 invested 1 year ago would be worth $725.68. This corresponds to total returns of 308.74%, 16.54%, -27.43%, respectively, with annualized returns of 15.11%, 3.11%, -27.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	102.54	101.98	101.98	104.49	100.85	262,784
July 09, 2026	100.55	101.68	101.68	102.21	99.57	223,694
July 08, 2026	101.66	101.09	101.09	101.66	99.04	253,868
July 07, 2026	105	102.4	102.4	106.47	102.26	228,932
July 06, 2026	103.59	103.81	103.81	104.11	101.59	317,010
July 03, 2026	104.04	103.17	103.17	104.04	101.06	64,499
July 02, 2026	100.64	103.29	103.29	104.52	100.48	398,621
June 30, 2026	97.94	98.23	98.23	98.83	96.83	272,310
June 29, 2026	100.93	98.66	98.66	102.53	98.38	292,963
June 26, 2026	94.56	99.83	99.83	100.17	94.56	294,499
June 25, 2026	96.1	94.38	94.38	97.42	93.82	348,193
June 24, 2026	96.52	96.64	96.64	98.31	96.18	303,940
June 23, 2026	93.98	96.21	96.21	97.63	93.98	498,511
June 22, 2026	94.15	94.16	94.16	98.65	93.88	423,018
June 19, 2026	95.2	98.72	98.72	98.79	95.2	707,756
June 18, 2026	99.3	95.17	95.17	99.3	95.13	310,013
June 17, 2026	99.28	99.18	99.18	100.56	98	329,362
June 16, 2026	101.29	99.86	99.86	102.14	98.64	250,825
June 15, 2026	102.56	101.33	101.33	104.46	101.2	153,707
June 12, 2026	102.91	102.02	102.02	103.25	99.41	223,882
June 11, 2026	102.96	102.86	102.86	104.79	101.43	252,179
June 10, 2026	103	103.21	103.21	104.24	101.98	210,773
June 09, 2026	104.67	104.24	104.24	106.09	102.2	245,038
June 08, 2026	105.55	104.99	104.99	106.25	103.05	212,074
June 05, 2026	107.9	105.3	105.3	109.93	104.16	326,407
June 04, 2026	107.56	108.34	108.34	112.73	107.4	823,267
June 03, 2026	107	102.88	102.88	107.07	102.45	261,702
June 02, 2026	109.11	107.32	107.32	109.74	105.55	342,873
June 01, 2026	104.99	110.47	110.47	110.52	104.99	391,012
May 29, 2026	99.71	101.74	101.74	103.29	98.28	836,465
May 28, 2026	96.64	98.9	98.9	99.97	96.64	365,367
May 27, 2026	96.79	96.48	96.48	98.5	96.45	178,510
May 26, 2026	99.21	97.42	97.42	99.21	97.36	239,013
May 25, 2026	98.97	100.91	100.91	101.49	98.97	82,851
May 22, 2026	98.47	98.4	98.4	100.77	97.93	171,563
May 21, 2026	98.97	97.56	97.56	98.98	96.29	289,462
May 20, 2026	97.16	99.65	99.65	100.64	95.35	349,844
May 19, 2026	96.09	97.04	97.04	98.01	96.09	358,283
May 15, 2026	92.39	93.16	93.16	94.05	92	233,201
May 14, 2026	90.99	92.39	92.39	93.2	90.07	294,570
May 13, 2026	91.5	90.9	90.9	91.64	89.67	212,606
May 12, 2026	95.2	92.11	92.11	95.56	91.17	460,953
May 11, 2026	98.71	94.16	94.16	98.71	94.1	196,973
May 08, 2026	100.13	98.92	98.92	100.44	96.45	306,367
May 07, 2026	97.18	100.35	100.35	102.31	97.18	295,966
May 06, 2026	98.92	97.12	97.12	99.06	96.47	369,956
May 05, 2026	100.04	98.92	98.92	100.54	97.77	224,765
May 04, 2026	99.56	100.33	100.33	102.55	99.47	208,691
May 01, 2026	98.79	99.45	99.45	102.08	98.21	224,262
April 30, 2026	98.56	98.01	98.01	98.99	96.47	306,827
April 29, 2026	97.05	98.96	98.96	99.02	96.35	290,719
April 28, 2026	97.23	97.05	97.05	98.86	96.31	219,822
April 27, 2026	97.97	97.03	97.03	98.97	96.9	276,636
April 24, 2026	99.14	98.41	98.41	99.83	96.68	206,299
April 23, 2026	102	99.09	99.09	102	97.47	279,340
April 22, 2026	104.68	102.9	102.9	105.05	102.35	308,724
April 21, 2026	105.25	103.85	103.85	107.05	103.53	376,628
April 20, 2026	104.56	105	105	105.9	103.65	511,900
April 17, 2026	105.04	104.62	104.62	105.49	103.44	437,166
April 16, 2026	102.2	103.93	103.93	105.1	101.96	631,295