The Descartes Systems Group Inc. (DSG.TO) TSX

Currency In CAD

DSG.TO Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSG.TO) 10 years ago, it would be worth $4,002.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.03, while $1000 invested 1 year ago would be worth $768.79. This corresponds to total returns of 300.3%, 12.9%, -23.12%, respectively, with annualized returns of 14.87%, 2.46%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	107.05	107.8	107.8	107.8	104.85	376,962
August 20, 2026	106.37	107.39	107.39	107.61	105.02	280,146
August 19, 2026	103.94	107.24	107.24	107.39	103.94	305,486
August 18, 2026	104.73	104.55	104.55	106.17	104.19	277,935
August 17, 2026	106.81	103.9	103.9	106.81	102.66	387,750
August 14, 2026	107.42	107.31	107.31	107.42	104.18	463,275
August 13, 2026	108.95	107.61	107.61	108.95	102.57	574,357
August 12, 2026	109.63	108.2	108.2	109.63	106.07	201,502
August 11, 2026	111.4	110.3	110.3	111.98	109.89	194,786
August 10, 2026	110.94	111.41	111.41	112.28	110.08	237,165
August 07, 2026	107.81	111.08	111.08	111.18	107.81	258,465
August 06, 2026	106.53	108.96	108.96	109.04	104.84	289,294
August 05, 2026	110.22	107.28	107.28	111.1	106.71	201,309
August 04, 2026	106.81	108.9	108.9	109.26	106.04	622,998
July 31, 2026	103.42	105.28	105.28	106.19	103.18	249,309
July 30, 2026	108.12	104.42	104.42	108.12	102.19	325,924
July 29, 2026	106.62	109.65	109.65	111.71	106.62	439,659
July 28, 2026	101.45	106.62	106.62	106.85	101.35	390,019
July 27, 2026	97.21	100.43	100.43	102	97.14	328,375
July 23, 2026	96.05	92.67	92.67	96.09	92.56	309,504
July 22, 2026	100.13	96.01	96.01	100.13	95.54	339,285
July 21, 2026	103.43	100.06	100.06	103.63	100.06	415,821
July 20, 2026	104	103.59	103.59	105.19	102.1	242,378
July 17, 2026	105.3	103.86	103.86	106.93	103.01	215,691
July 16, 2026	100.79	106.59	106.59	106.67	100.79	457,125
July 15, 2026	101.91	100.18	100.18	103.28	99.48	209,462
July 14, 2026	101.72	100.94	100.94	102.75	98.73	265,215
July 13, 2026	102.59	103	103	104.36	101.53	226,668
July 10, 2026	102.54	101.98	101.98	104.49	100.85	262,784
July 09, 2026	100.55	101.68	101.68	102.21	99.57	223,694
July 08, 2026	101.66	101.09	101.09	101.66	99.04	253,868
July 07, 2026	105	102.4	102.4	106.47	102.26	228,932
July 06, 2026	103.59	103.81	103.81	104.11	101.59	317,010
July 03, 2026	104.04	103.17	103.17	104.04	101.06	64,499
July 02, 2026	100.64	103.29	103.29	104.52	100.48	398,621
June 30, 2026	97.94	98.23	98.23	98.83	96.83	272,310
June 29, 2026	100.93	98.66	98.66	102.53	98.38	292,963
June 26, 2026	94.56	99.83	99.83	100.17	94.56	294,499
June 25, 2026	96.1	94.38	94.38	97.42	93.82	348,193
June 24, 2026	96.52	96.64	96.64	98.31	96.18	303,940
June 23, 2026	93.98	96.21	96.21	97.63	93.98	498,511
June 22, 2026	94.15	94.16	94.16	98.65	93.88	423,018
June 19, 2026	95.2	98.72	98.72	98.79	95.2	707,756
June 18, 2026	99.3	95.17	95.17	99.3	95.13	310,013
June 17, 2026	99.28	99.18	99.18	100.56	98	329,362
June 16, 2026	101.29	99.86	99.86	102.14	98.64	250,825
June 15, 2026	102.56	101.33	101.33	104.46	101.2	153,707
June 12, 2026	102.91	102.02	102.02	103.25	99.41	223,882
June 11, 2026	102.96	102.86	102.86	104.79	101.43	252,179
June 10, 2026	103	103.21	103.21	104.24	101.98	210,773
June 09, 2026	104.67	104.24	104.24	106.09	102.2	245,038
June 08, 2026	105.55	104.99	104.99	106.25	103.05	212,074
June 05, 2026	107.9	105.3	105.3	109.93	104.16	326,407
June 04, 2026	107.56	108.34	108.34	112.73	107.4	823,267
June 03, 2026	107	102.88	102.88	107.07	102.45	261,702
June 02, 2026	109.11	107.32	107.32	109.74	105.55	342,873
June 01, 2026	104.99	110.47	110.47	110.52	104.99	391,012
May 29, 2026	99.71	101.74	101.74	103.29	98.28	836,465
May 28, 2026	96.64	98.9	98.9	99.97	96.64	365,367
May 27, 2026	96.79	96.48	96.48	98.5	96.45	178,510