The Descartes Systems Group Inc. (DSG.TO) TSX

107.32

-3.15(-2.85%)

Updated at June 02 04:00PM

Currency In CAD

DSG.TO Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSG.TO) 10 years ago, it would be worth $3,951.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,522.92, while $1000 invested 1 year ago would be worth $685.14. This corresponds to total returns of 295.14%, 52.29%, -31.49%, respectively, with annualized returns of 14.72%, 8.77%, -31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	109.11	107.32	107.32	109.74	105.55	342,873
June 01, 2026	104.99	110.47	110.47	110.52	104.99	391,012
May 29, 2026	99.71	101.74	101.74	103.29	98.28	836,465
May 28, 2026	96.64	98.9	98.9	99.97	96.64	365,367
May 27, 2026	96.79	96.48	96.48	98.5	96.45	178,510
May 26, 2026	99.21	97.42	97.42	99.21	97.36	239,013
May 25, 2026	98.97	100.91	100.91	101.49	98.97	82,851
May 22, 2026	98.47	98.4	98.4	100.77	97.93	171,563
May 21, 2026	98.97	97.56	97.56	98.98	96.29	289,462
May 20, 2026	97.16	99.65	99.65	100.64	95.35	349,844
May 19, 2026	96.09	97.04	97.04	98.01	96.09	358,283
May 15, 2026	92.39	93.16	93.16	94.05	92	233,201
May 14, 2026	90.99	92.39	92.39	93.2	90.07	294,570
May 13, 2026	91.5	90.9	90.9	91.64	89.67	212,606
May 12, 2026	95.2	92.11	92.11	95.56	91.17	460,953
May 11, 2026	98.71	94.16	94.16	98.71	94.1	196,973
May 08, 2026	100.13	98.92	98.92	100.44	96.45	306,367
May 07, 2026	97.18	100.35	100.35	102.31	97.18	295,966
May 06, 2026	98.92	97.12	97.12	99.06	96.47	369,956
May 05, 2026	100.04	98.92	98.92	100.54	97.77	224,765
May 04, 2026	99.56	100.33	100.33	102.55	99.47	208,691
May 01, 2026	98.79	99.45	99.45	102.08	98.21	224,262
April 30, 2026	98.56	98.01	98.01	98.99	96.47	306,827
April 29, 2026	97.05	98.96	98.96	99.02	96.35	290,719
April 28, 2026	97.23	97.05	97.05	98.86	96.31	219,822
April 27, 2026	97.97	97.03	97.03	98.97	96.9	276,636
April 24, 2026	99.14	98.41	98.41	99.83	96.68	206,299
April 23, 2026	102	99.09	99.09	102	97.47	279,340
April 22, 2026	104.68	102.9	102.9	105.05	102.35	308,724
April 21, 2026	105.25	103.85	103.85	107.05	103.53	376,628
April 20, 2026	104.56	105	105	105.9	103.65	511,900
April 17, 2026	105.04	104.62	104.62	105.49	103.44	437,166
April 16, 2026	102.2	103.93	103.93	105.1	101.96	631,295
April 15, 2026	95.13	99.7	99.7	100.17	94.59	366,476
April 14, 2026	92.43	94.26	94.26	94.59	91.89	287,957
April 13, 2026	87.5	91.69	91.69	92.6	87.44	316,106
April 10, 2026	89.56	87.31	87.31	89.59	86.85	353,073
April 09, 2026	93.42	89.53	89.53	93.42	88.25	555,549
April 08, 2026	99.24	93.08	93.08	99.74	92.89	245,675
April 07, 2026	98.5	96.45	96.45	99.48	96.23	185,734
April 06, 2026	99.41	98.65	98.65	99.72	97.98	199,283
April 02, 2026	97.53	99.49	99.49	100.02	97.23	185,010
April 01, 2026	100.5	98.46	98.46	100.6	96.9	175,788
March 31, 2026	99.79	99.64	99.64	101.22	98.26	286,842
March 30, 2026	96.85	98.84	98.84	99.71	96.25	246,724
March 27, 2026	98.64	96.72	96.72	98.9	95.57	485,590
March 26, 2026	96.5	99.29	99.29	99.73	96.34	348,230
March 25, 2026	97.91	96.76	96.76	99	95.02	309,720
March 24, 2026	100.13	97.73	97.73	100.13	96.4	214,898
March 23, 2026	100.72	100.65	100.65	102.8	100.08	301,351
March 20, 2026	98.22	99.63	99.63	99.93	96.75	600,811
March 19, 2026	97.51	99.67	99.67	100.13	96.39	356,959
March 18, 2026	97.35	97.67	97.67	98.09	95.5	280,159
March 17, 2026	98.87	97.37	97.37	100.61	96.48	229,040
March 16, 2026	99.81	98.71	98.71	100.47	96.56	303,456
March 13, 2026	98.1	99.52	99.52	100.6	97.99	322,408
March 12, 2026	97	98.09	98.09	101.82	97	609,523
March 11, 2026	95.36	93.8	93.8	97.79	93	262,832
March 10, 2026	97.83	95.15	95.15	97.97	93.09	404,433
March 09, 2026	96.09	98.18	98.18	98.51	95.45	471,626