Design Therapeutics, Inc. (DSGN) NASDAQ

Currency In USD

DSGN Historical Return

If you invested $1000 in Design Therapeutics, Inc. (DSGN) since IPO date, it would be worth $366.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.12, while $1000 invested 1 year ago would be worth $3,797.5. This corresponds to total returns of -63.39%, -19.29%, 279.75%, respectively, with annualized returns of -17.27%, -4.19%, 279.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.42	15.19	15.19	15.55	14.2	799,454
July 09, 2026	15.31	15.42	15.42	15.74	14.93	644,062
July 08, 2026	14.68	15.28	15.28	15.35	14.4	1.04M
July 07, 2026	14.97	14.71	14.71	15.22	14.41	1.09M
July 06, 2026	15.6	14.85	14.85	15.86	14.35	949,407
July 02, 2026	14.74	15.64	15.64	15.67	14.22	1.58M
July 01, 2026	14.36	14.66	14.66	14.68	13.53	1.22M
June 30, 2026	14.25	14.47	14.47	15.31	13.9	1.2M
June 29, 2026	13.48	14.24	14.24	14.39	13.32	1.49M
June 26, 2026	13.44	13.35	13.35	13.67	13.03	2.91M
June 25, 2026	13.95	13.44	13.44	14.41	13.37	630,024
June 24, 2026	13.73	13.78	13.78	14.63	13.6	790,374
June 23, 2026	13.52	13.74	13.74	14.11	13.42	628,476
June 22, 2026	12.44	13.7	13.7	13.74	12.44	823,710
June 18, 2026	12.18	12.44	12.44	12.68	11.93	1.04M
June 17, 2026	10.79	11.93	11.93	12.12	10.78	976,592
June 16, 2026	11.14	10.72	10.72	11.24	10.45	626,108
June 15, 2026	11.09	11.14	11.14	11.36	11.04	822,422
June 12, 2026	10.51	10.97	10.97	11.04	10.51	562,644
June 11, 2026	10.7	10.53	10.53	10.84	10.31	696,584
June 10, 2026	10.53	10.66	10.66	11.13	10.52	614,656
June 09, 2026	10.63	10.55	10.55	10.84	10.25	466,560
June 08, 2026	10.76	10.46	10.46	11	10.11	700,131
June 05, 2026	10.69	10.65	10.65	10.92	10.51	779,486
June 04, 2026	10.44	10.76	10.76	10.88	10.43	388,359
June 03, 2026	10.15	10.44	10.44	10.6	10.15	629,542
June 02, 2026	10.3	10.17	10.17	10.39	9.87	1.05M
June 01, 2026	10.41	10.44	10.44	10.78	10.11	1.52M
May 29, 2026	10.71	10.48	10.48	10.81	10.33	1.6M
May 28, 2026	11.8	10.74	10.74	11.8	10.67	625,197
May 27, 2026	11.5	11.1	11.1	11.88	11.06	842,670
May 26, 2026	10.99	11.4	11.4	11.68	10.98	1.03M
May 22, 2026	11.07	10.97	10.97	11.43	10.81	1.04M
May 21, 2026	11.08	11.01	11.01	11.2	10.7	1.13M
May 20, 2026	10.6	11.1	11.1	11.56	10.31	2.5M
May 19, 2026	10.69	10.49	10.49	10.89	10.1	2.17M
May 18, 2026	15.76	10.7	10.7	16.95	10	7.65M
May 15, 2026	14.32	14.37	14.37	14.43	13.85	623,608
May 14, 2026	15.62	14.54	14.54	15.62	14.4	275,174
May 13, 2026	15.69	15.62	15.62	15.95	15.21	758,278
May 12, 2026	15.67	15.79	15.79	16.2	15.36	495,682
May 11, 2026	14.5	15.61	15.61	15.75	14.36	593,386
May 08, 2026	14.02	14.22	14.22	14.6	13.97	401,717
May 07, 2026	14.55	14.1	14.1	14.68	13.96	393,337
May 06, 2026	13.18	14.55	14.55	14.58	12.95	777,352
May 05, 2026	13.34	13.41	13.41	13.78	13.19	676,816
May 04, 2026	13.45	13.17	13.17	14.19	13.13	404,064
May 01, 2026	13.51	13.3	13.3	13.96	12.95	496,209
April 30, 2026	15.76	13.6	13.6	15.76	13.57	956,312
April 29, 2026	13	15.79	15.79	17.25	12.99	2.69M
April 28, 2026	12.77	12.81	12.81	13.24	12.77	216,458
April 27, 2026	12.48	12.81	12.81	13.15	12.47	318,418
April 24, 2026	12.96	12.53	12.53	13.11	11.94	412,978
April 23, 2026	13.34	12.78	12.78	13.42	12.67	548,585
April 22, 2026	13.31	13.37	13.37	13.51	13.14	491,546
April 21, 2026	13.16	13.29	13.29	13.54	12.81	452,882
April 20, 2026	13.02	13.16	13.16	13.42	12.57	151,858
April 17, 2026	12.79	13.12	13.12	13.5	12.6	302,597
April 16, 2026	12.76	12.51	12.51	12.76	12.2	498,278
April 15, 2026	12.62	12.75	12.75	12.98	12.44	428,276