Design Therapeutics, Inc. (DSGN) NASDAQ

10.17

-0.27(-2.59%)

Updated at June 02 04:00PM

Currency In USD

DSGN Historical Return

If you invested $1000 in Design Therapeutics, Inc. (DSGN) since IPO date, it would be worth $245.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $376.95, while $1000 invested 1 year ago would be worth $2,536.16. This corresponds to total returns of -75.49%, -62.31%, 153.62%, respectively, with annualized returns of -23.72%, -17.72%, 153.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.3	10.17	10.17	10.39	9.87	1.05M
June 01, 2026	10.41	10.44	10.44	10.78	10.11	1.52M
May 29, 2026	10.71	10.48	10.48	10.81	10.33	1.6M
May 28, 2026	11.8	10.74	10.74	11.8	10.67	625,197
May 27, 2026	11.5	11.1	11.1	11.88	11.06	842,670
May 26, 2026	10.99	11.4	11.4	11.68	10.98	1.03M
May 22, 2026	11.07	10.97	10.97	11.43	10.81	1.04M
May 21, 2026	11.08	11.01	11.01	11.2	10.7	1.13M
May 20, 2026	10.6	11.1	11.1	11.56	10.31	2.5M
May 19, 2026	10.69	10.49	10.49	10.89	10.1	2.17M
May 18, 2026	15.76	10.7	10.7	16.95	10	7.65M
May 15, 2026	14.32	14.37	14.37	14.43	13.85	623,608
May 14, 2026	15.62	14.54	14.54	15.62	14.4	275,174
May 13, 2026	15.69	15.62	15.62	15.95	15.21	758,278
May 12, 2026	15.67	15.79	15.79	16.2	15.36	495,682
May 11, 2026	14.5	15.61	15.61	15.75	14.36	593,386
May 08, 2026	14.02	14.22	14.22	14.6	13.97	401,717
May 07, 2026	14.55	14.1	14.1	14.68	13.96	393,337
May 06, 2026	13.18	14.55	14.55	14.58	12.95	777,352
May 05, 2026	13.34	13.41	13.41	13.78	13.19	676,816
May 04, 2026	13.45	13.17	13.17	14.19	13.13	404,064
May 01, 2026	13.51	13.3	13.3	13.96	12.95	496,209
April 30, 2026	15.76	13.6	13.6	15.76	13.57	956,312
April 29, 2026	13	15.79	15.79	17.25	12.99	2.69M
April 28, 2026	12.77	12.81	12.81	13.24	12.77	216,458
April 27, 2026	12.48	12.81	12.81	13.15	12.47	318,418
April 24, 2026	12.96	12.53	12.53	13.11	11.94	412,978
April 23, 2026	13.34	12.78	12.78	13.42	12.67	548,585
April 22, 2026	13.31	13.37	13.37	13.51	13.14	491,546
April 21, 2026	13.16	13.29	13.29	13.54	12.81	452,882
April 20, 2026	13.02	13.16	13.16	13.42	12.57	151,858
April 17, 2026	12.79	13.12	13.12	13.5	12.6	302,597
April 16, 2026	12.76	12.51	12.51	12.76	12.2	498,278
April 15, 2026	12.62	12.75	12.75	12.98	12.44	428,276
April 14, 2026	12.3	12.64	12.64	12.74	12.3	311,396
April 13, 2026	12.18	12.35	12.35	12.47	12.11	131,792
April 10, 2026	12.5	12.16	12.16	12.57	11.92	193,602
April 09, 2026	12.53	12.49	12.49	12.79	12.23	201,388
April 08, 2026	12.71	12.67	12.67	12.84	12.3	309,620
April 07, 2026	12.48	12.22	12.22	12.75	11.9	364,706
April 06, 2026	11.3	12.53	12.53	12.62	11.27	719,102
April 02, 2026	10.78	11.23	11.23	11.3	10.71	312,020
April 01, 2026	10.74	11.01	11.01	11.18	10.74	331,738
March 31, 2026	10.55	10.64	10.64	11.02	10.55	267,928
March 30, 2026	10.52	10.37	10.37	10.7	10.3	181,030
March 27, 2026	10.68	10.53	10.53	10.8	10.33	182,202
March 26, 2026	10.52	10.71	10.71	10.93	10.52	146,234
March 25, 2026	10.41	10.73	10.73	10.97	10.41	317,222
March 24, 2026	10.06	10.31	10.31	10.39	9.9	174,284
March 23, 2026	10.51	10.17	10.17	10.61	9.98	273,575
March 20, 2026	10.26	10.31	10.31	10.49	10.17	360,866
March 19, 2026	10.18	10.26	10.26	10.45	9.97	171,737
March 18, 2026	10.96	10.3	10.3	10.99	10.25	354,248
March 17, 2026	10.98	11.04	11.04	11.09	10.32	393,735
March 16, 2026	10.58	10.99	10.99	11.23	10.24	1.16M
March 13, 2026	10.15	10.12	10.12	10.35	9.87	337,809
March 12, 2026	9.89	10.02	10.02	10.16	9.76	238,020
March 11, 2026	9.99	10.01	10.01	10.71	9.91	155,227
March 10, 2026	10.54	9.99	9.99	10.83	9.69	225,423
March 09, 2026	9.93	10.37	10.37	10.43	9.93	163,251