Design Therapeutics, Inc. (DSGN) NASDAQ

Currency In USD

DSGN Historical Return

If you invested $1000 in Design Therapeutics, Inc. (DSGN) since IPO date, it would be worth $361.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.15, while $1000 invested 1 year ago would be worth $2,849.81. This corresponds to total returns of -63.87%, -12.19%, 184.98%, respectively, with annualized returns of -17.15%, -2.57%, 184.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.66	14.99	14.99	15.83	14.98	551,768
August 20, 2026	15.69	15.56	15.56	15.83	15.31	511,045
August 19, 2026	15.5	15.94	15.94	16.12	15.3	706,351
August 18, 2026	14.97	15.27	15.27	15.39	14.85	917,954
August 17, 2026	14.75	15.1	15.1	15.11	14.31	544,263
August 14, 2026	14.41	14.83	14.83	14.87	14.02	259,838
August 13, 2026	14.77	14.39	14.39	14.89	14.37	406,836
August 12, 2026	14.7	14.66	14.66	14.9	14.53	465,705
August 11, 2026	14.37	14.62	14.62	14.72	14.2	0
August 10, 2026	14.02	14.33	14.33	14.49	13.88	490,542
August 07, 2026	13.97	13.99	13.99	14.17	13.65	418,867
August 06, 2026	13.54	13.77	13.77	14.14	13.51	353,680
August 05, 2026	13.36	13.57	13.57	13.65	13.08	467,557
August 04, 2026	12.89	13.2	13.2	13.23	12.62	273,491
August 03, 2026	12.04	12.76	12.76	12.8	11.67	477,905
July 31, 2026	12.62	12.18	12.18	13.36	12.06	628,260
July 30, 2026	12.05	12.62	12.62	12.82	12.05	539,475
July 29, 2026	11.94	12.02	12.02	12.28	11.78	555,043
July 28, 2026	11.88	11.87	11.87	12.14	11.45	489,103
July 27, 2026	12.86	11.88	11.88	12.86	11.77	323,089
July 23, 2026	11.56	11.63	11.63	11.86	11.51	402,993
July 22, 2026	12.04	11.78	11.78	12.06	11.67	469,883
July 21, 2026	11.91	12.06	12.06	12.1	11.79	413,161
July 20, 2026	12.57	11.87	11.87	12.89	11.79	433,772
July 17, 2026	12.29	12.57	12.57	12.92	12.19	468,167
July 16, 2026	13.46	12.61	12.61	14.16	12.29	900,802
July 15, 2026	13.62	13.52	13.52	13.75	13.28	396,307
July 14, 2026	14.07	13.67	13.67	14.83	13.62	582,411
July 13, 2026	14.96	13.86	13.86	15.2	13.58	654,557
July 10, 2026	15.42	15.19	15.19	15.55	14.2	799,454
July 09, 2026	15.31	15.42	15.42	15.74	14.93	644,062
July 08, 2026	14.68	15.28	15.28	15.35	14.4	1.04M
July 07, 2026	14.97	14.71	14.71	15.22	14.41	1.09M
July 06, 2026	15.6	14.85	14.85	15.86	14.35	949,407
July 02, 2026	14.74	15.64	15.64	15.67	14.22	1.58M
July 01, 2026	14.36	14.66	14.66	14.68	13.53	1.22M
June 30, 2026	14.25	14.47	14.47	15.31	13.9	1.2M
June 29, 2026	13.48	14.24	14.24	14.39	13.32	1.49M
June 26, 2026	13.44	13.35	13.35	13.67	13.03	2.91M
June 25, 2026	13.95	13.44	13.44	14.41	13.37	630,024
June 24, 2026	13.73	13.78	13.78	14.63	13.6	790,374
June 23, 2026	13.52	13.74	13.74	14.11	13.42	628,476
June 22, 2026	12.44	13.7	13.7	13.74	12.44	823,710
June 18, 2026	12.18	12.44	12.44	12.68	11.93	1.04M
June 17, 2026	10.79	11.93	11.93	12.12	10.78	976,592
June 16, 2026	11.14	10.72	10.72	11.24	10.45	626,108
June 15, 2026	11.09	11.14	11.14	11.36	11.04	822,422
June 12, 2026	10.51	10.97	10.97	11.04	10.51	562,644
June 11, 2026	10.7	10.53	10.53	10.84	10.31	696,584
June 10, 2026	10.53	10.66	10.66	11.13	10.52	614,656
June 09, 2026	10.63	10.55	10.55	10.84	10.25	466,560
June 08, 2026	10.76	10.46	10.46	11	10.11	700,131
June 05, 2026	10.69	10.65	10.65	10.92	10.51	779,486
June 04, 2026	10.44	10.76	10.76	10.88	10.43	388,359
June 03, 2026	10.15	10.44	10.44	10.6	10.15	629,542
June 02, 2026	10.3	10.17	10.17	10.39	9.87	1.05M
June 01, 2026	10.41	10.44	10.44	10.78	10.11	1.52M
May 29, 2026	10.71	10.48	10.48	10.81	10.33	1.6M
May 28, 2026	11.8	10.74	10.74	11.8	10.67	625,197
May 27, 2026	11.5	11.1	11.1	11.88	11.06	842,670