9.91
+0.34(+3.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.06 | 9.57 | 9.57 | 9.8 | 8.82 | 164,620 |
| January 12, 2026 | 9.31 | 9.12 | 9.12 | 9.49 | 8.84 | 344,428 |
| January 09, 2026 | 9.29 | 9.39 | 9.39 | 9.89 | 9.29 | 163,899 |
| January 08, 2026 | 9.84 | 9.18 | 9.18 | 9.91 | 8.87 | 245,800 |
| January 07, 2026 | 9.36 | 9.87 | 9.87 | 10.17 | 9.33 | 251,100 |
| January 06, 2026 | 8.62 | 8.82 | 8.82 | 8.98 | 8.59 | 197,111 |
| January 05, 2026 | 9.07 | 8.69 | 8.69 | 9.07 | 8.23 | 482,600 |
| January 02, 2026 | 9.46 | 9.1 | 9.1 | 9.71 | 8.94 | 220,100 |
| December 31, 2025 | 9.79 | 9.38 | 9.38 | 9.88 | 9.23 | 809,724 |
| December 30, 2025 | 9.76 | 9.79 | 9.79 | 10.01 | 9.62 | 394,045 |
| December 29, 2025 | 9.53 | 9.79 | 9.79 | 9.82 | 9.46 | 372,400 |
| December 26, 2025 | 9.67 | 9.63 | 9.63 | 9.77 | 9.46 | 111,500 |
| December 24, 2025 | 9.72 | 9.74 | 9.74 | 10.08 | 9.69 | 136,100 |
| December 23, 2025 | 9.8 | 9.6 | 9.6 | 10.07 | 9.44 | 939,800 |
| December 22, 2025 | 9.73 | 9.96 | 9.96 | 10.11 | 9.65 | 791,321 |
| December 19, 2025 | 9.03 | 9.68 | 9.68 | 9.83 | 8.43 | 886,535 |
| December 18, 2025 | 8.93 | 9.01 | 9.01 | 9.44 | 8.8 | 2.44M |
| December 17, 2025 | 9.65 | 8.86 | 8.86 | 9.68 | 8.69 | 749,836 |
| December 16, 2025 | 9.09 | 9.62 | 9.62 | 9.63 | 9.08 | 144,763 |
| December 15, 2025 | 9.53 | 9.12 | 9.12 | 9.56 | 9.08 | 105,700 |
| December 12, 2025 | 9.3 | 9.43 | 9.43 | 9.56 | 9.23 | 210,918 |
| December 11, 2025 | 9.65 | 9.25 | 9.25 | 9.67 | 9.16 | 151,602 |
| December 10, 2025 | 9.2 | 9.42 | 9.42 | 9.53 | 9 | 202,600 |
| December 09, 2025 | 9.81 | 9.27 | 9.27 | 10.07 | 9.12 | 221,606 |
| December 08, 2025 | 9.62 | 9.86 | 9.86 | 10.18 | 9.38 | 224,033 |
| December 05, 2025 | 9.89 | 9.77 | 9.77 | 10.31 | 9.69 | 296,600 |
| December 04, 2025 | 9.57 | 9.82 | 9.82 | 10.02 | 9.33 | 317,336 |
| December 03, 2025 | 9.55 | 9.77 | 9.77 | 10 | 9.05 | 957,032 |
| December 02, 2025 | 9 | 8.94 | 8.94 | 9.21 | 8.58 | 393,900 |
| December 01, 2025 | 9.26 | 8.95 | 8.95 | 9.35 | 8.75 | 143,062 |
| November 28, 2025 | 9.4 | 9.39 | 9.39 | 9.59 | 9.07 | 124,213 |
| November 26, 2025 | 9.5 | 9.37 | 9.37 | 9.85 | 9.34 | 416,446 |
| November 25, 2025 | 8.76 | 9.41 | 9.41 | 9.45 | 8.21 | 343,400 |
| November 24, 2025 | 8.42 | 8.64 | 8.64 | 8.89 | 8.38 | 217,518 |
| November 21, 2025 | 7.86 | 8.35 | 8.35 | 8.46 | 7.82 | 280,040 |
| November 20, 2025 | 8.09 | 7.87 | 7.87 | 8.8 | 7.81 | 691,113 |
| November 19, 2025 | 7.5 | 7.34 | 7.34 | 7.77 | 7.25 | 223,334 |
| November 18, 2025 | 7.33 | 7.59 | 7.59 | 7.73 | 7.27 | 378,900 |
| November 17, 2025 | 7.47 | 7.43 | 7.43 | 7.73 | 7.24 | 162,327 |
| November 14, 2025 | 6.98 | 7.37 | 7.37 | 7.55 | 6.81 | 793,800 |
| November 13, 2025 | 7.54 | 7.06 | 7.06 | 7.72 | 6.89 | 142,500 |
| November 12, 2025 | 7.76 | 7.61 | 7.61 | 7.93 | 7.45 | 1.84M |
| November 11, 2025 | 7.39 | 7.76 | 7.76 | 7.78 | 7.25 | 1.55M |
| November 10, 2025 | 7.82 | 7.43 | 7.43 | 7.86 | 6.68 | 232,936 |
| November 07, 2025 | 6.8 | 7.56 | 7.56 | 7.93 | 6.8 | 1.26M |
| November 06, 2025 | 6.44 | 6.87 | 6.87 | 6.91 | 6.23 | 138,400 |
| November 05, 2025 | 6.23 | 6.55 | 6.55 | 6.9 | 6.23 | 86,016 |
| November 04, 2025 | 6.37 | 6.24 | 6.24 | 6.64 | 6.16 | 120,900 |
| November 03, 2025 | 6.65 | 6.55 | 6.55 | 6.7 | 6.32 | 90,902 |
| October 31, 2025 | 6.48 | 6.7 | 6.7 | 6.74 | 6.43 | 65,100 |
| October 30, 2025 | 6.43 | 6.53 | 6.53 | 6.77 | 6.41 | 75,303 |
| October 29, 2025 | 6.64 | 6.49 | 6.49 | 6.64 | 6.25 | 122,405 |
| October 28, 2025 | 6.99 | 6.68 | 6.68 | 7.06 | 6.58 | 164,700 |
| October 27, 2025 | 5.73 | 6.97 | 6.97 | 7.01 | 5.73 | 329,917 |
| October 24, 2025 | 5.78 | 5.73 | 5.73 | 5.93 | 5.71 | 86,500 |
| October 23, 2025 | 5.53 | 5.7 | 5.7 | 5.78 | 5.4 | 93,492 |
| October 22, 2025 | 5.58 | 5.53 | 5.53 | 5.63 | 5.28 | 106,615 |
| October 21, 2025 | 5.81 | 5.63 | 5.63 | 5.82 | 5.49 | 107,425 |
| October 20, 2025 | 5.83 | 5.83 | 5.83 | 5.95 | 5.77 | 88,800 |
| October 17, 2025 | 6.18 | 5.74 | 5.74 | 6.3 | 5.67 | 132,000 |