Distribution Solutions Group, Inc. (DSGR) NASDAQ

27.76

+0.53(+1.95%)

Updated at June 02 04:00PM

Currency In USD

DSGR Historical Return

If you invested $1000 in Distribution Solutions Group, Inc. (DSGR) 10 years ago, it would be worth $2,815.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.17, while $1000 invested 1 year ago would be worth $1,025.87. This corresponds to total returns of 181.54%, -8.38%, 2.59%, respectively, with annualized returns of 10.9%, -1.73%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.28	27.76	27.76	27.78	27.24	39,649
June 01, 2026	27.02	27.23	27.23	27.53	26.78	82,531
May 29, 2026	27.51	27	27	28.08	26.89	111,702
May 28, 2026	27.37	27.42	27.42	27.66	27.13	67,870
May 27, 2026	27.1	27.13	27.13	27.55	27.1	89,944
May 26, 2026	27.16	27.06	27.06	27.29	26.56	66,224
May 22, 2026	27.15	27	27	27.17	26.82	58,018
May 21, 2026	27.12	27.13	27.13	27.32	26.75	71,457
May 20, 2026	27.06	27.18	27.18	27.31	27	60,483
May 19, 2026	26.64	27.01	27.01	27.16	26.64	103,815
May 18, 2026	26.87	26.98	26.98	27.56	26.87	40,156
May 15, 2026	26.88	26.96	26.96	27.05	26.75	67,230
May 14, 2026	27.17	27.17	27.17	27.33	26.93	81,125
May 13, 2026	26.76	27.17	27.17	27.22	26.76	47,390
May 12, 2026	27.32	26.98	26.98	27.46	26.85	67,606
May 11, 2026	27.47	27.28	27.28	27.48	27.21	44,856
May 08, 2026	27.49	27.4	27.4	27.77	27.22	107,066
May 07, 2026	27.85	27.49	27.49	28.17	27.43	37,954
May 06, 2026	28.28	27.87	27.87	28.28	27.81	47,406
May 05, 2026	27.43	28.01	28.01	28.1	27.43	45,671
May 04, 2026	27.33	27.21	27.21	27.33	26.8	41,900
May 01, 2026	27.23	27.54	27.54	27.6	26.82	71,162
April 30, 2026	26.63	27.06	27.06	27.06	26.6	72,330
April 29, 2026	27.1	26.95	26.95	27.5	26.78	88,298
April 28, 2026	27.28	27.21	27.21	27.44	26.98	59,467
April 27, 2026	27.35	27.22	27.22	27.69	27.12	84,155
April 24, 2026	27.35	27.37	27.37	27.61	27.03	92,843
April 23, 2026	27.12	27.35	27.35	27.55	26.83	88,049
April 22, 2026	27.17	27.12	27.12	27.17	26.82	110,616
April 21, 2026	27.32	26.9	26.9	27.64	26.73	121,810
April 20, 2026	27.37	27.39	27.39	27.42	26.92	82,603
April 17, 2026	27.29	27.37	27.37	27.8	27.18	157,513
April 16, 2026	26.69	26.87	26.87	27.01	26.69	104,645
April 15, 2026	27.02	26.75	26.75	27.25	26.61	121,054
April 14, 2026	27.58	27.18	27.18	27.68	27.15	97,139
April 13, 2026	27.34	27.61	27.61	27.62	26.9	85,406
April 10, 2026	27.75	27.34	27.34	27.86	27.32	75,696
April 09, 2026	27.22	27.7	27.7	28	27.22	144,992
April 08, 2026	27.31	27.39	27.39	27.72	26.99	410,914
April 07, 2026	26.22	26.58	26.58	26.78	26.08	119,000
April 06, 2026	26.62	26.47	26.47	26.68	26.2	109,003
April 02, 2026	26.54	26.62	26.62	26.79	26.26	99,205
April 01, 2026	26.43	26.82	26.82	26.9	26.27	105,275
March 31, 2026	26.27	26.24	26.24	26.35	25.92	86,936
March 30, 2026	26.12	25.69	25.69	26.18	25.43	120,691
March 27, 2026	25.66	26.02	26.02	26.13	25.57	118,812
March 26, 2026	26.11	25.99	25.99	26.75	25.93	78,292
March 25, 2026	26.53	26.5	26.5	26.68	26.25	95,127
March 24, 2026	25.67	26.14	26.14	27	25.67	115,304
March 23, 2026	26.72	25.93	25.93	27.01	25.9	131,654
March 20, 2026	26.85	26.06	26.06	27.04	25.66	221,318
March 19, 2026	25.21	26.93	26.93	27.5	25.21	295,610
March 18, 2026	24.96	25.6	25.6	25.67	24.96	183,003
March 17, 2026	26.6	25.16	25.16	26.99	25.11	352,274
March 16, 2026	25.99	26.07	26.07	26.14	24.53	1.27M
March 13, 2026	19.77	19.31	19.31	19.77	19.02	194,386
March 12, 2026	21.3	19.76	19.76	22.2	19.71	273,161
March 11, 2026	20.66	20.61	20.61	20.86	20.12	145,020
March 10, 2026	21.41	20.91	20.91	21.64	20.71	233,743
March 09, 2026	21.51	21.47	21.47	21.64	20.3	292,614