Distribution Solutions Group, Inc. (DSGR) NASDAQ

Currency In USD

DSGR Historical Return

If you invested $1000 in Distribution Solutions Group, Inc. (DSGR) 10 years ago, it would be worth $4,299.75 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.95, while $1000 invested 1 year ago would be worth $1,172.26. This corresponds to total returns of 329.98%, 31.7%, 17.23%, respectively, with annualized returns of 15.69%, 5.66%, 17.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.62	34.57	34.57	34.68	34.54	187,884
July 30, 2026	34.62	34.56	34.56	34.62	34.53	369,399
July 29, 2026	34.56	34.54	34.54	34.69	34.52	367,448
July 28, 2026	34.51	34.63	34.63	34.63	34.5	310,246
July 27, 2026	34.52	34.52	34.52	34.52	34.49	200,477
July 23, 2026	34.5	34.5	34.5	34.52	34.47	344,969
July 22, 2026	34.55	34.51	34.51	34.57	34.5	240,120
July 21, 2026	34.5	34.52	34.52	34.61	34.46	468,165
July 20, 2026	34.46	34.5	34.5	34.58	34.45	285,656
July 17, 2026	34.42	34.5	34.5	34.5	34.42	415,645
July 16, 2026	34.71	34.43	34.43	34.83	34.39	2.36M
July 15, 2026	27.64	27.48	27.48	27.9	27.27	42,412
July 14, 2026	27.73	27.59	27.59	27.84	27.58	40,707
July 13, 2026	27.45	27.73	27.73	27.86	27.16	54,615
July 10, 2026	26.74	27.4	27.4	27.57	26.74	31,004
July 09, 2026	27	26.85	26.85	27.12	26.84	29,107
July 08, 2026	26.73	27	27	27.14	26.6	48,030
July 07, 2026	27.18	26.94	26.94	27.18	26.75	33,646
July 06, 2026	27.2	27.06	27.06	27.2	26.85	45,574
July 02, 2026	27.37	27.2	27.2	27.46	26.98	39,983
July 01, 2026	27.21	27.16	27.16	27.4	26.75	62,810
June 30, 2026	26.89	27.35	27.35	27.46	26.89	86,138
June 29, 2026	27.82	27	27	27.82	26.95	74,891
June 26, 2026	27.31	27.82	27.82	27.89	26.78	169,170
June 25, 2026	27.49	27.31	27.31	27.92	26.93	73,396
June 24, 2026	27.66	27.5	27.5	28	27.21	110,428
June 23, 2026	28.15	27.7	27.7	28.29	27.58	40,920
June 22, 2026	28.52	28.24	28.24	28.75	28.19	38,965
June 18, 2026	27.4	28.61	28.61	28.69	27.4	104,959
June 17, 2026	27.67	27.39	27.39	27.81	27.1	49,904
June 16, 2026	27.99	27.53	27.53	28	27.48	60,954
June 15, 2026	28.05	27.76	27.76	28.05	27.63	44,482
June 12, 2026	27.7	27.72	27.72	28	27.33	44,668
June 11, 2026	27.53	27.7	27.7	27.8	27.22	56,192
June 10, 2026	27.36	27.22	27.22	27.69	27.1	85,446
June 09, 2026	27.36	27.46	27.46	27.82	27.27	37,649
June 08, 2026	27.41	27.18	27.18	27.65	27.11	47,582
June 05, 2026	27.7	27.41	27.41	27.77	27.41	43,858
June 04, 2026	27.77	27.65	27.65	27.77	27.25	52,855
June 03, 2026	27.76	27.47	27.47	27.91	27.44	48,542
June 02, 2026	27.28	27.76	27.76	27.78	27.24	39,649
June 01, 2026	27.02	27.23	27.23	27.53	26.78	82,531
May 29, 2026	27.51	27	27	28.08	26.89	111,702
May 28, 2026	27.37	27.42	27.42	27.66	27.13	67,870
May 27, 2026	27.1	27.13	27.13	27.55	27.1	89,944
May 26, 2026	27.16	27.06	27.06	27.29	26.56	66,224
May 22, 2026	27.15	27	27	27.17	26.82	58,018
May 21, 2026	27.12	27.13	27.13	27.32	26.75	71,457
May 20, 2026	27.06	27.18	27.18	27.31	27	60,483
May 19, 2026	26.64	27.01	27.01	27.16	26.64	103,815
May 18, 2026	26.87	26.98	26.98	27.56	26.87	40,156
May 15, 2026	26.88	26.96	26.96	27.05	26.75	67,230
May 14, 2026	27.17	27.17	27.17	27.33	26.93	81,125
May 13, 2026	26.76	27.17	27.17	27.22	26.76	47,390
May 12, 2026	27.32	26.98	26.98	27.46	26.85	67,606
May 11, 2026	27.47	27.28	27.28	27.48	27.21	44,856
May 08, 2026	27.49	27.4	27.4	27.77	27.22	107,066
May 07, 2026	27.85	27.49	27.49	28.17	27.43	37,954
May 06, 2026	28.28	27.87	27.87	28.28	27.81	47,406
May 05, 2026	27.43	28.01	28.01	28.1	27.43	45,671