Distribution Solutions Group, Inc. (DSGR) NASDAQ

Currency In USD

AD

DSGR Historical Return

If you invested $1000 in Distribution Solutions Group, Inc. (DSGR) 10 years ago, it would be worth $4,020.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,370.2, while $1000 invested 1 year ago would be worth $1,173.27. This corresponds to total returns of 302.07%, 37.02%, 17.33%, respectively, with annualized returns of 14.92%, 6.51%, 17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSGR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202634.8734.9434.9434.9634.87217,099
September 30, 202634.9434.934.934.9734.9134,414
September 29, 202634.9934.9534.9535.0134.93409,715
September 28, 202634.97353535.0234.96213,120
September 25, 202634.9534.9634.963534.93260,428
September 24, 202634.9834.9534.9534.9834.91179,177
September 23, 202634.9234.9534.9534.9534.91199,876
September 22, 202634.934.9634.9634.9634.87164,587
September 21, 202634.8534.8734.8734.934.85173,184
September 18, 202634.8434.8334.8334.8734.75332,952
September 17, 202634.8734.8434.8434.8834.84138,966
September 16, 202634.8534.8534.8534.8734.8212,225
September 15, 202634.8334.8134.8134.8334.79167,790
September 11, 202634.8234.7534.7534.8234.74193,531
September 10, 202634.7534.7534.7534.7734.7163,206
September 09, 202634.7434.7534.7534.7834.74111,828
September 08, 202634.6834.7534.7534.7934.68231,086
September 04, 202634.7334.6634.6634.7434.65223,696
September 03, 202634.7334.7334.7334.7734.66139,700
September 02, 202634.6834.6634.6634.834.63577,111
September 01, 202634.7734.734.734.8234.68232,183
August 31, 202634.7834.7934.7934.8434.64234,927
August 28, 202634.8334.7934.7934.8534.76170,886
August 27, 202634.834.8334.8334.8734.78183,406
August 26, 202634.8434.8134.8134.8634.8205,541
August 25, 202634.834.8134.8134.8634.8121,468
August 24, 202634.834.8134.8134.8534.8122,627
August 21, 202634.8234.834.834.8634.72281,863
August 20, 202634.7534.834.834.8234.75131,899
August 19, 202634.6734.7434.7434.8434.67174,420
August 18, 202634.8834.6734.6734.9434.54413,007
August 17, 202634.9634.8734.873534.87166,425
August 14, 202634.8734.9634.9634.9834.82119,776
August 13, 202634.9634.8634.8634.9634.82182,601
August 12, 202634.8534.8134.8134.9234.74201,955
August 11, 202634.9234.8734.8735.0434.85294,087
August 10, 202634.8534.8734.8735.0234.85283,431
August 07, 202634.9234.8834.8834.9334.85146,127
August 06, 202634.9634.8234.8234.9934.77138,491
August 05, 202634.8134.834.835.0634.71155,246
August 04, 202634.6134.7634.7634.8734.6307,367
August 03, 202634.5834.5934.5934.7234.56200,544
July 31, 202634.6234.5734.5734.6834.54187,884
July 30, 202634.6234.5634.5634.6234.53369,399
July 29, 202634.5634.5434.5434.6934.52367,448
July 28, 202634.5134.6334.6334.6334.5310,246
July 27, 202634.5234.5234.5234.5234.49200,477
July 23, 202634.534.534.534.5234.47344,969
July 22, 202634.5534.5134.5134.5734.5240,120
July 21, 202634.534.5234.5234.6134.46468,165
July 20, 202634.4634.534.534.5834.45285,656
July 17, 202634.4234.534.534.534.42415,645
July 16, 202634.7134.4334.4334.8334.392.36M
July 15, 202627.6427.4827.4827.927.2742,412
July 14, 202627.7327.5927.5927.8427.5840,707
July 13, 202627.4527.7327.7327.8627.1654,615
July 10, 202626.7427.427.427.5726.7431,004
July 09, 20262726.8526.8527.1226.8429,107
July 08, 202626.73272727.1426.648,030
July 07, 202627.1826.9426.9427.1826.7533,646
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved