The Descartes Systems Group Inc. (DSGX) NASDAQ

Currency In USD

DSGX Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSGX) 10 years ago, it would be worth $3,754.68 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.31, while $1000 invested 1 year ago would be worth $787.69. This corresponds to total returns of 275.47%, 3.63%, -21.23%, respectively, with annualized returns of 14.14%, 0.72%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	77.99	78.21	78.21	78.3	76.29	299,155
August 20, 2026	77.58	77.83	77.83	78.04	76.18	419,494
August 19, 2026	74.91	77.58	77.58	77.8	74.91	303,695
August 18, 2026	75.91	75.27	75.27	76.67	75.01	350,558
August 17, 2026	77.32	74.92	74.92	77.67	74.04	643,163
August 14, 2026	77.24	77.24	77.24	77.43	75.11	412,651
August 13, 2026	77.88	77.24	77.24	77.88	73.74	567,014
August 12, 2026	78.24	77.62	77.62	78.52	76.24	412,595
August 11, 2026	80	79.18	79.18	80.37	78.89	246,387
August 10, 2026	79.38	80	80	80.57	78.99	478,765
August 07, 2026	78.18	79.57	79.57	79.72	77.53	351,689
August 06, 2026	75.52	77.78	77.78	77.8	74.73	296,798
August 05, 2026	78.65	76.62	76.62	79.17	76.14	402,157
August 04, 2026	75.31	77.42	77.42	77.64	75.31	553,545
August 03, 2026	76.98	76.59	76.59	79.11	75.5	236,039
July 31, 2026	73.83	75.16	75.16	75.74	73	489,171
July 30, 2026	76.8	74.55	74.55	77.46	72.9	467,451
July 29, 2026	74.02	78	78	79.39	74.02	758,970
July 28, 2026	71.9	75.59	75.59	75.81	71.87	797,555
July 27, 2026	69.3	71.08	71.08	72.26	69.11	471,344
July 23, 2026	68.52	65.73	65.73	68.66	65.67	591,819
July 22, 2026	70.82	68.1	68.1	70.82	67.78	527,203
July 21, 2026	73.36	70.99	70.99	73.64	70.93	379,436
July 20, 2026	73.66	73.68	73.68	74.83	72.71	442,766
July 17, 2026	75.39	74.16	74.16	76.42	73.47	528,715
July 16, 2026	71.74	75.91	75.91	75.91	71.74	696,502
July 15, 2026	72.89	71.33	71.33	73.42	70.88	271,636
July 14, 2026	70.95	71.83	71.83	73.1	69.71	370,702
July 13, 2026	72.75	72.76	72.76	73.83	71.75	277,461
July 10, 2026	72.9	72.07	72.07	73.81	71.31	367,190
July 09, 2026	70.3	71.83	71.83	72.13	69.75	354,461
July 08, 2026	71.49	71.4	71.4	71.6	69.94	522,385
July 07, 2026	74.01	72.1	72.1	75.05	72.01	381,455
July 06, 2026	72.43	73.13	73.13	73.23	71.4	329,765
July 02, 2026	70.94	72.8	72.8	73.73	70.84	676,043
July 01, 2026	70.89	70.94	70.94	72.77	70.85	398,038
June 30, 2026	68.89	69.24	69.24	70.1	68.27	356,543
June 29, 2026	71.22	69.52	69.52	72.13	69.2	493,215
June 26, 2026	66.74	70.53	70.53	70.7	66.74	772,285
June 25, 2026	67.59	66.41	66.41	68.65	66.04	715,339
June 24, 2026	67.23	67.77	67.77	69	67.23	582,041
June 23, 2026	66.73	67.71	67.71	68.67	66.6	772,519
June 22, 2026	66.17	66.46	66.46	69.61	65.81	948,729
June 18, 2026	69.78	67.33	67.33	69.96	67.3	504,754
June 17, 2026	70.57	70.34	70.34	71.67	69.63	529,726
June 16, 2026	72.41	71.32	71.32	72.99	70.61	322,090
June 15, 2026	73.3	72.51	72.51	74.69	72.35	331,495
June 12, 2026	73.8	72.97	72.97	75.26	71	372,831
June 11, 2026	73.04	73.55	73.55	74.8	72.35	477,311
June 10, 2026	74.02	73.91	73.91	74.97	73.18	487,124
June 09, 2026	74.56	74.8	74.8	76.05	73.18	703,354
June 08, 2026	74.69	75.24	75.24	76.22	73.92	617,839
June 05, 2026	77.88	75.46	75.46	78.73	74.71	647,909
June 04, 2026	78.69	77.91	77.91	81.09	75	1.4M
June 03, 2026	77.21	74.11	74.11	77.28	73.72	513,075
June 02, 2026	78.08	77.61	77.61	79.14	76.36	551,757
June 01, 2026	76.66	79.85	79.85	79.92	75.56	969,697
May 29, 2026	72	73.77	73.77	74.94	71.27	604,357
May 28, 2026	70.83	71.76	71.76	72.05	69.78	387,924
May 27, 2026	69.92	69.79	69.79	71.23	69.73	393,478