The Descartes Systems Group Inc. (DSGX) NASDAQ

Currency In USD

DSGX Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSGX) 10 years ago, it would be worth $4,440.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,086.74, while $1000 invested 1 year ago would be worth $1,132.23. This corresponds to total returns of 344.05%, 8.67%, 13.22%, respectively, with annualized returns of 16.08%, 1.68%, 13.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	96	95.47	95.47	96.24	94.65	290,455
November 11, 2026	95.16	95.99	95.99	96.07	94.11	274,785
November 10, 2026	93.39	95.08	95.08	95.24	92.97	286,340
November 09, 2026	94.3	94.7	94.7	95.18	92.86	261,938
November 06, 2026	93.07	93.99	93.99	94.23	92.26	361,545
November 05, 2026	94	94.82	94.82	96.75	93.6	500,662
November 04, 2026	92.98	94.74	94.74	95.08	92.7	521,882
November 03, 2026	89.42	91.17	91.17	91.56	87.71	269,315
November 02, 2026	90.15	91.4	91.4	92.95	90.15	347,347
October 30, 2026	92.52	90.62	90.62	92.89	90.29	419,547
October 29, 2026	90.2	92.03	92.03	92.08	89.1	507,304
October 28, 2026	91.37	92.36	92.36	94.04	91.37	505,956
October 27, 2026	93.72	92.18	92.18	94.61	91.82	410,841
October 26, 2026	93.76	94.77	94.77	95	92.42	452,859
October 23, 2026	93.1	93.96	93.96	94.19	91.94	335,228
October 22, 2026	93.33	94	94	94.35	92.44	400,077
October 21, 2026	89.57	92.39	92.39	93.62	89.57	849,390
October 20, 2026	87.25	90.23	90.23	91.05	87.02	688,494
October 19, 2026	86.36	86.66	86.66	87.51	86.36	424,371
October 16, 2026	89.5	87.05	87.05	89.86	85.74	597,852
October 15, 2026	85.97	88.64	88.64	89.14	85.96	886,479
October 14, 2026	84.96	85.34	85.34	85.79	84.19	594,878
October 13, 2026	84	84.88	84.88	85.83	83.63	530,698
October 12, 2026	83.5	83.67	83.67	84.65	83.21	250,072
October 09, 2026	82.02	82.82	82.82	84.23	81.95	385,873
October 08, 2026	80.05	81.35	81.35	81.63	79.68	644,588
October 07, 2026	78.36	80.07	80.07	81.08	78.36	544,664
October 06, 2026	81.24	78.62	78.62	81.56	78.45	450,681
October 05, 2026	80.34	80.67	80.67	82.04	79.56	375,732
October 02, 2026	81.47	80.08	80.08	82.31	79.96	349,204
October 01, 2026	82.63	81.19	81.19	83.68	80.3	458,702
September 30, 2026	79.72	80.86	80.86	81.32	79.23	374,690
September 29, 2026	78.76	79.47	79.47	79.48	77.45	366,501
September 28, 2026	77.45	78.85	78.85	79.35	75.57	768,156
September 25, 2026	79.79	78.61	78.61	80.75	78.43	353,791
September 24, 2026	79.87	80.13	80.13	81.07	79.06	498,687
September 23, 2026	79.06	80.24	80.24	81.11	78.05	405,228
September 22, 2026	80	78.86	78.86	80.51	77.58	500,860
September 21, 2026	77.49	79.39	79.39	79.42	77.31	503,330
September 18, 2026	79.63	77.3	77.3	79.76	77.22	838,878
September 17, 2026	79.06	79.63	79.63	79.92	78.35	637,308
September 16, 2026	78.12	79.04	79.04	80.38	78.12	539,907
September 15, 2026	78.87	79.78	79.78	81.25	78.29	639,823
September 11, 2026	71.71	76.04	76.04	77.17	71.71	1.78M
September 10, 2026	73.01	71.32	71.32	74.89	70.55	944,614
September 09, 2026	75.24	73.44	73.44	75.47	73.21	675,389
September 08, 2026	78.48	75.56	75.56	79	74.29	532,605
September 04, 2026	79.92	78.94	78.94	80.6	77.43	574,067
September 03, 2026	79.71	80.75	80.75	81.5	79.24	510,332
September 02, 2026	79.92	78.49	78.49	81.11	78.18	567,366
September 01, 2026	80.51	80.43	80.43	81.78	79.88	741,535
August 31, 2026	82.65	80.64	80.64	82.65	79.97	1.5M
August 28, 2026	80.39	81.83	81.83	81.92	78.55	750,843
August 27, 2026	78.93	80.66	80.66	81.62	78.57	619,959
August 26, 2026	76.19	77.49	77.49	77.71	76.1	261,058
August 25, 2026	77.71	77.52	77.52	79.21	76.81	287,942
August 24, 2026	78.89	78.47	78.47	79.73	78.11	634,322
August 21, 2026	77.99	78.21	78.21	78.3	76.29	299,155
August 20, 2026	77.58	77.83	77.83	78.04	76.18	419,494
August 19, 2026	74.91	77.58	77.58	77.8	74.91	303,695