The Descartes Systems Group Inc. (DSGX) NASDAQ

77.61

-2.24(-2.81%)

Updated at June 02 04:00PM

Currency In USD

DSGX Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSGX) 10 years ago, it would be worth $3,743.85 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.76, while $1000 invested 1 year ago would be worth $679.12. This corresponds to total returns of 274.38%, 32.58%, -32.09%, respectively, with annualized returns of 14.1%, 5.8%, -32.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	78.08	77.61	77.61	79.14	76.36	551,757
June 01, 2026	76.66	79.85	79.85	79.92	75.56	969,697
May 29, 2026	72	73.77	73.77	74.94	71.27	604,357
May 28, 2026	70.83	71.76	71.76	72.05	69.78	387,924
May 27, 2026	69.92	69.79	69.79	71.23	69.73	393,478
May 26, 2026	70.94	70.58	70.58	71.76	70.36	396,386
May 22, 2026	71.27	71.29	71.29	73.07	70.89	229,206
May 21, 2026	71.36	70.74	70.74	71.96	69.82	236,742
May 20, 2026	70.32	72.51	72.51	73.12	69.15	626,110
May 19, 2026	70.78	70.54	70.54	72.48	70.42	431,637
May 18, 2026	67.07	70.85	70.85	71.03	67.02	394,993
May 15, 2026	66.81	67.7	67.7	68.46	66.81	344,486
May 14, 2026	66.36	67.25	67.25	67.91	65.76	416,608
May 13, 2026	66.96	66.31	66.31	66.99	65.43	390,530
May 12, 2026	69.68	67.22	67.22	69.68	66.58	405,390
May 11, 2026	72.03	68.88	68.88	72.03	68.79	322,670
May 08, 2026	72.96	72.3	72.3	73.08	70.39	289,455
May 07, 2026	72.49	73.38	73.38	75.08	72.47	431,892
May 06, 2026	72.45	71.17	71.17	72.74	70.73	457,814
May 05, 2026	73.59	72.62	72.62	74.09	71.93	332,335
May 04, 2026	73.07	73.72	73.72	75.35	73.01	430,822
May 01, 2026	73.19	73.13	73.13	75.27	72.38	358,818
April 30, 2026	71.58	72.11	72.11	72.49	70.6	457,268
April 29, 2026	70.86	72.32	72.32	72.37	70.07	384,820
April 28, 2026	71.2	70.91	70.91	72.33	70.41	620,883
April 27, 2026	71.31	71.05	71.05	72.91	71.05	514,483
April 24, 2026	72.67	72	72	73.07	70.68	415,522
April 23, 2026	75.11	72.3	72.3	75.11	71.12	620,104
April 22, 2026	76.6	75.28	75.28	77.04	74.82	449,134
April 21, 2026	77.17	75.91	75.91	78.45	75.7	593,725
April 20, 2026	75.68	76.91	76.91	77.59	75.68	810,111
April 17, 2026	76.95	76.41	76.41	77.3	75.62	961,478
April 16, 2026	74.76	75.8	75.8	76.62	74.38	953,376
April 15, 2026	69.26	72.6	72.6	72.93	68.83	553,565
April 14, 2026	66.86	68.49	68.49	68.85	66.86	685,294
April 13, 2026	63.55	66.44	66.44	67.05	63.3	696,677
April 10, 2026	64.77	63.08	63.08	64.8	62.81	665,423
April 09, 2026	67.14	64.77	64.77	67.35	63.84	947,653
April 08, 2026	71.98	67.32	67.32	71.99	67.07	499,699
April 07, 2026	70.88	69.45	69.45	71.15	69.22	221,582
April 06, 2026	71.42	70.98	70.98	71.61	70.38	260,124
April 02, 2026	70.84	71.42	71.42	71.81	69.48	433,636
April 01, 2026	71.98	70.9	70.9	72.13	69.73	361,083
March 31, 2026	70.93	71.56	71.56	72.66	70.46	466,291
March 30, 2026	69.42	70.93	70.93	71.58	69	472,651
March 27, 2026	70.67	69.62	69.62	71.29	68.82	405,502
March 26, 2026	70.05	71.64	71.64	72.07	69.5	467,723
March 25, 2026	73.23	70.05	70.05	73.23	68.83	521,937
March 24, 2026	72.6	70.96	70.96	72.6	70.08	444,723
March 23, 2026	73.3	73.31	73.31	75.09	72.9	523,004
March 20, 2026	71.99	72.56	72.56	72.88	70.58	607,721
March 19, 2026	71.84	72.57	72.57	72.93	71.01	516,921
March 18, 2026	70.82	71.16	71.16	71.46	69.74	382,081
March 17, 2026	71.42	71.06	71.06	73.54	70.43	611,186
March 16, 2026	73.22	72.13	72.13	73.52	70.65	604,409
March 13, 2026	72.01	72.46	72.46	73.48	71.37	559,419
March 12, 2026	71	71.98	71.98	74.73	71	1.41M
March 11, 2026	70.24	69.1	69.1	71.96	68.45	850,170
March 10, 2026	72	70.01	70.01	72.26	68.6	778,623
March 09, 2026	70.7	72.26	72.26	72.51	70.35	859,876