The Descartes Systems Group Inc. (DSGX) NASDAQ

Currency In USD

AD

DSGX Historical Return

If you invested $1000 in The Descartes Systems Group Inc. (DSGX) 10 years ago, it would be worth $3,750.82 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.43, while $1000 invested 1 year ago would be worth $852.82. This corresponds to total returns of 275.08%, 2.14%, -14.72%, respectively, with annualized returns of 14.13%, 0.42%, -14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSGX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202681.4780.0880.0882.3179.96349,204
October 01, 202682.6381.1981.1983.6880.3458,702
September 30, 202679.7280.8680.8681.3279.23374,690
September 29, 202678.7679.4779.4779.4877.45366,501
September 28, 202677.4578.8578.8579.3575.57768,156
September 25, 202679.7978.6178.6180.7578.43353,791
September 24, 202679.8780.1380.1381.0779.06498,687
September 23, 202679.0680.2480.2481.1178.05405,228
September 22, 20268078.8678.8680.5177.58500,860
September 21, 202677.4979.3979.3979.4277.31503,330
September 18, 202679.6377.377.379.7677.22838,878
September 17, 202679.0679.6379.6379.9278.35637,308
September 16, 202678.1279.0479.0480.3878.12539,907
September 15, 202678.8779.7879.7881.2578.29639,823
September 11, 202671.7176.0476.0477.1771.711.78M
September 10, 202673.0171.3271.3274.8970.55944,614
September 09, 202675.2473.4473.4475.4773.21675,389
September 08, 202678.4875.5675.567974.29532,605
September 04, 202679.9278.9478.9480.677.43574,067
September 03, 202679.7180.7580.7581.579.24510,332
September 02, 202679.9278.4978.4981.1178.18567,366
September 01, 202680.5180.4380.4381.7879.88741,535
August 31, 202682.6580.6480.6482.6579.971.5M
August 28, 202680.3981.8381.8381.9278.55750,843
August 27, 202678.9380.6680.6681.6278.57619,959
August 26, 202676.1977.4977.4977.7176.1261,058
August 25, 202677.7177.5277.5279.2176.81287,942
August 24, 202678.8978.4778.4779.7378.11634,322
August 21, 202677.9978.2178.2178.376.29299,155
August 20, 202677.5877.8377.8378.0476.18419,494
August 19, 202674.9177.5877.5877.874.91303,695
August 18, 202675.9175.2775.2776.6775.01350,558
August 17, 202677.3274.9274.9277.6774.04643,163
August 14, 202677.2477.2477.2477.4375.11412,651
August 13, 202677.8877.2477.2477.8873.74567,014
August 12, 202678.2477.6277.6278.5276.24412,595
August 11, 20268079.1879.1880.3778.89246,387
August 10, 202679.38808080.5778.99478,765
August 07, 202678.1879.5779.5779.7277.53351,689
August 06, 202675.5277.7877.7877.874.73296,798
August 05, 202678.6576.6276.6279.1776.14402,157
August 04, 202675.3177.4277.4277.6475.31553,545
August 03, 202676.9876.5976.5979.1175.5236,039
July 31, 202673.8375.1675.1675.7473489,171
July 30, 202676.874.5574.5577.4672.9467,451
July 29, 202674.02787879.3974.02758,970
July 28, 202671.975.5975.5975.8171.87797,555
July 27, 202669.371.0871.0872.2669.11471,344
July 23, 202668.5265.7365.7368.6665.67591,819
July 22, 202670.8268.168.170.8267.78527,203
July 21, 202673.3670.9970.9973.6470.93379,436
July 20, 202673.6673.6873.6874.8372.71442,766
July 17, 202675.3974.1674.1676.4273.47528,715
July 16, 202671.7475.9175.9175.9171.74696,502
July 15, 202672.8971.3371.3373.4270.88271,636
July 14, 202670.9571.8371.8373.169.71370,702
July 13, 202672.7572.7672.7673.8371.75277,461
July 10, 202672.972.0772.0773.8171.31367,190
July 09, 202670.371.8371.8372.1369.75354,461
July 08, 202671.4971.471.471.669.94522,385
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved