24.99
+0.07(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 02, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 01, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| September 30, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| September 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| September 26, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| September 25, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| September 24, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| September 23, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| September 22, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| September 18, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| September 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| September 16, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| September 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| September 12, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| September 11, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 10, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| September 09, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| September 08, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| September 05, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 04, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| September 03, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| September 02, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| August 29, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| August 28, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| August 27, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| August 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |
| August 25, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| August 22, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| August 21, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| August 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| August 19, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| August 18, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| August 15, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| August 14, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| August 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| August 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| August 11, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| August 08, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0 |
| August 07, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| August 06, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| August 05, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| August 04, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| August 01, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| July 31, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0 |
| July 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| July 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| July 25, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0 |
| July 24, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 23, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| July 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0 |
| July 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| July 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 16, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| July 14, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 11, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |