DFA Selectively Hedged Global Equity Portfolio (DSHGX) NASDAQ
28.58
+0.15(+0.53%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.58
+0.15(+0.53%)
Currency In USD
If you invested $1000 in DFA Selectively Hedged Global Equity Portfolio (DSHGX) 10 years ago, it would be worth $3,430.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,779.58, while $1000 invested 1 year ago would be worth $1,331.16. This corresponds to total returns of 243.1%, 77.96%, 33.12%, respectively, with annualized returns of 13.11%, 12.21%, 33.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| June 01, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| May 29, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| May 28, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| May 27, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| May 26, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| May 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| May 21, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 20, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 19, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| May 18, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| May 15, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 14, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 13, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 12, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| May 11, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| May 08, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 07, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 06, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 05, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 04, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 01, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 29, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 28, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| April 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 24, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 23, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| April 22, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| April 21, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| April 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| April 10, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 09, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| April 08, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 07, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 06, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| April 02, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| April 01, 2026 | 25.11 | 25.11 | 25.36 | 25.11 | 25.11 | 0 |
| March 31, 2026 | 24.48 | 24.48 | 25.11 | 24.48 | 24.48 | 0 |
| March 30, 2026 | 24.59 | 24.59 | 24.48 | 24.59 | 24.59 | 0 |
| March 27, 2026 | 24.85 | 24.85 | 24.59 | 24.85 | 24.85 | 0 |
| March 26, 2026 | 25.31 | 25.31 | 24.85 | 25.31 | 25.31 | 0 |
| March 25, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| March 24, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| March 23, 2026 | 24.7 | 24.7 | 25.03 | 24.7 | 24.7 | 0 |
| March 20, 2026 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| March 19, 2026 | 25.26 | 25.26 | 25.16 | 25.26 | 25.26 | 0 |
| March 18, 2026 | 25.56 | 25.56 | 25.26 | 25.56 | 25.56 | 0 |
| March 17, 2026 | 25.45 | 25.45 | 25.56 | 25.45 | 25.45 | 0 |
| March 16, 2026 | 25.17 | 25.17 | 25.45 | 25.17 | 25.17 | 0 |
| March 13, 2026 | 25.31 | 25.31 | 25.17 | 25.31 | 25.31 | 0 |
| March 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| March 11, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| March 10, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| March 09, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |