26.71
+0.21(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| February 19, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| February 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| February 17, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| February 13, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| February 12, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| February 11, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| February 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 09, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| February 06, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| February 05, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| February 04, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| February 03, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| February 02, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| January 30, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| January 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| January 28, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 27, 2026 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| January 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| January 22, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 21, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| January 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| January 16, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 15, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| January 14, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| January 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| January 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| January 08, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| January 07, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| January 06, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| January 05, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| January 02, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| December 31, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 30, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 29, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| December 24, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| December 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| December 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| December 18, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| December 17, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| December 16, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| December 15, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| December 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| December 11, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 10, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| December 09, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 08, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| December 05, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 04, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 02, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| December 01, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| November 28, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| November 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| November 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 24, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |