DFA Selectively Hedged Global Equity Portfolio (DSHGX) NASDAQ

25.08

-0.08(-0.32%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202525.1625.1625.1625.1625.160
December 24, 202525.1425.1425.1425.1425.140
December 23, 202525.0825.0825.0825.0825.080
December 22, 202525.0125.0125.0125.0125.010
December 19, 202524.8624.8624.8624.8624.860
December 18, 202524.6724.6724.6724.6724.670
December 17, 202524.5124.5124.5124.5124.510
December 16, 202524.6624.6624.6624.6624.660
December 15, 202524.824.824.824.824.80
December 12, 202525.5925.5925.5925.5925.590
December 11, 202525.7925.7925.7925.7925.790
December 10, 202525.725.725.725.725.70
December 09, 202525.4725.4725.4725.4725.470
December 08, 202525.525.525.525.525.50
December 05, 202525.5525.5525.5525.5525.550
December 04, 202525.5125.5125.5125.5125.510
December 03, 202525.4725.4725.4725.4725.470
December 02, 202525.3725.3725.3725.3725.370
December 01, 202525.3325.3325.3325.3325.330
November 28, 202525.4325.4325.4325.4325.430
November 26, 202525.3225.3225.3225.3225.320
November 25, 202525.1225.1225.1225.1225.120
November 24, 202524.8624.8624.8624.8624.860
November 21, 202524.6224.6224.6224.6224.620
November 20, 202524.3524.3524.3524.3524.350
November 19, 202524.6824.6824.6824.6824.680
November 18, 202524.6324.6324.6324.6324.630
November 17, 202524.824.824.824.824.80
November 14, 202525.0825.0825.0825.0825.080
November 13, 202525.1125.1125.1125.1125.110
November 12, 202525.4325.4325.4325.4325.430
November 11, 202525.3625.3625.3625.3625.360
November 10, 202525.2925.2925.2925.2925.290
November 07, 202524.9624.9624.9624.9624.960
November 06, 202524.8924.8924.8924.8924.890
November 05, 202525.0925.0925.0925.0925.090
November 04, 202524.9524.9524.9524.9524.950
November 03, 202525.2325.2325.2325.2325.230
October 31, 202525.1825.1825.1825.1825.180
October 30, 202525.1625.1625.1625.1625.160
October 29, 202525.3225.3225.3225.3225.320
October 28, 202525.3725.3725.3725.3725.370
October 27, 202525.4125.4125.4125.4125.410
October 24, 202525.2125.2125.2125.2125.210
October 23, 202525.0525.0525.0525.0525.050
October 22, 202524.8824.8824.8824.8824.880
October 21, 202524.9724.9724.9724.9724.970
October 20, 202525.0225.0225.0225.0225.020
October 17, 202524.7624.7624.7624.7624.760
October 16, 202524.7224.7224.7224.7224.720
October 15, 202524.8324.8324.8324.8324.830
October 14, 202524.724.724.724.724.70
October 13, 202524.6924.6924.6924.6924.690
October 10, 202524.324.324.324.324.30
October 09, 202524.9624.9624.9624.9624.960
October 08, 202525.0725.0725.0725.0725.070
October 07, 202524.9424.9424.9424.9424.940
October 06, 202525.0625.0625.0625.0625.060
October 03, 202524.9924.9924.9924.9924.990
October 02, 202524.9224.9224.9224.9224.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved