Daseke, Inc. (DSKE) NASDAQ

8.29

-0.01(-0.12%)

Updated at April 01, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 20248.298.298.298.298.290
April 26, 20248.298.298.298.298.290
April 25, 20248.298.298.298.298.290
April 24, 20248.298.298.298.298.290
April 23, 20248.298.298.298.298.290
April 22, 20248.298.298.298.298.290
April 19, 20248.298.298.298.298.290
April 18, 20248.298.298.298.298.290
April 17, 20248.298.298.298.298.290
April 16, 20248.298.298.298.298.290
April 15, 20248.298.298.298.298.290
April 12, 20248.298.298.298.298.290
April 11, 20248.298.298.298.298.290
April 10, 20248.298.298.298.298.290
April 09, 20248.298.298.298.298.290
April 08, 20248.298.298.298.298.290
April 05, 20248.298.298.298.298.290
April 04, 20248.298.298.298.298.290
April 03, 20248.298.298.298.298.290
April 02, 20248.298.298.298.298.290
April 01, 20248.38.298.298.38.291.24M
March 28, 20248.38.38.38.38.29348,930
March 27, 20248.298.298.298.38.29274,727
March 26, 20248.288.288.288.298.28675,569
March 25, 20248.38.278.278.38.271.14M
March 22, 20248.278.298.298.298.27701,382
March 21, 20248.278.278.278.288.27495,424
March 20, 20248.278.278.278.288.26937,466
March 19, 20248.278.268.268.278.26237,866
March 18, 20248.278.278.278.288.27189,007
March 15, 20248.278.258.258.288.253.17M
March 14, 20248.278.278.278.288.27169,278
March 13, 20248.268.278.278.278.26206,385
March 12, 20248.268.268.268.278.26280,061
March 11, 20248.258.258.258.268.25382,077
March 08, 20248.268.258.258.268.25209,287
March 07, 20248.248.258.258.268.24280,388
March 06, 20248.258.248.248.258.24212,868
March 05, 20248.258.228.228.268.22374,379
March 04, 20248.258.268.268.278.25735,540
March 01, 20248.258.258.258.268.24318,353
February 29, 20248.258.258.258.268.24336,712
February 28, 20248.248.248.248.258.24288,562
February 27, 20248.248.258.258.258.23902,577
February 26, 20248.238.238.238.258.23398,426
February 23, 20248.238.238.238.248.2394,878
February 22, 20248.238.238.238.248.2398,191
February 21, 20248.228.238.238.248.22458,176
February 20, 20248.218.228.228.238.21170,524
February 16, 20248.28.238.238.248.2288,996
February 15, 20248.188.198.198.198.17488,875
February 14, 20248.198.188.188.198.17652,002
February 13, 20248.168.178.178.28.161.05M
February 12, 20248.178.178.178.188.16286,897
February 09, 20248.178.168.168.198.16807,866
February 08, 20248.168.168.168.178.16589,026
February 07, 20248.158.158.158.168.15198,978
February 06, 20248.158.158.158.168.15270,331
February 05, 20248.158.158.158.168.15669,326
February 02, 20248.158.158.158.168.15338,230
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved