8.29
-0.01(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 26, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 25, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 24, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 23, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 22, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 19, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 18, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 17, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 16, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 15, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 12, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 11, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 10, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 09, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 08, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 05, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 04, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 03, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 02, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0 |
| April 01, 2024 | 8.3 | 8.29 | 8.29 | 8.3 | 8.29 | 1.24M |
| March 28, 2024 | 8.3 | 8.3 | 8.3 | 8.3 | 8.29 | 348,930 |
| March 27, 2024 | 8.29 | 8.29 | 8.29 | 8.3 | 8.29 | 274,727 |
| March 26, 2024 | 8.28 | 8.28 | 8.28 | 8.29 | 8.28 | 675,569 |
| March 25, 2024 | 8.3 | 8.27 | 8.27 | 8.3 | 8.27 | 1.14M |
| March 22, 2024 | 8.27 | 8.29 | 8.29 | 8.29 | 8.27 | 701,382 |
| March 21, 2024 | 8.27 | 8.27 | 8.27 | 8.28 | 8.27 | 495,424 |
| March 20, 2024 | 8.27 | 8.27 | 8.27 | 8.28 | 8.26 | 937,466 |
| March 19, 2024 | 8.27 | 8.26 | 8.26 | 8.27 | 8.26 | 237,866 |
| March 18, 2024 | 8.27 | 8.27 | 8.27 | 8.28 | 8.27 | 189,007 |
| March 15, 2024 | 8.27 | 8.25 | 8.25 | 8.28 | 8.25 | 3.17M |
| March 14, 2024 | 8.27 | 8.27 | 8.27 | 8.28 | 8.27 | 169,278 |
| March 13, 2024 | 8.26 | 8.27 | 8.27 | 8.27 | 8.26 | 206,385 |
| March 12, 2024 | 8.26 | 8.26 | 8.26 | 8.27 | 8.26 | 280,061 |
| March 11, 2024 | 8.25 | 8.25 | 8.25 | 8.26 | 8.25 | 382,077 |
| March 08, 2024 | 8.26 | 8.25 | 8.25 | 8.26 | 8.25 | 209,287 |
| March 07, 2024 | 8.24 | 8.25 | 8.25 | 8.26 | 8.24 | 280,388 |
| March 06, 2024 | 8.25 | 8.24 | 8.24 | 8.25 | 8.24 | 212,868 |
| March 05, 2024 | 8.25 | 8.22 | 8.22 | 8.26 | 8.22 | 374,379 |
| March 04, 2024 | 8.25 | 8.26 | 8.26 | 8.27 | 8.25 | 735,540 |
| March 01, 2024 | 8.25 | 8.25 | 8.25 | 8.26 | 8.24 | 318,353 |
| February 29, 2024 | 8.25 | 8.25 | 8.25 | 8.26 | 8.24 | 336,712 |
| February 28, 2024 | 8.24 | 8.24 | 8.24 | 8.25 | 8.24 | 288,562 |
| February 27, 2024 | 8.24 | 8.25 | 8.25 | 8.25 | 8.23 | 902,577 |
| February 26, 2024 | 8.23 | 8.23 | 8.23 | 8.25 | 8.23 | 398,426 |
| February 23, 2024 | 8.23 | 8.23 | 8.23 | 8.24 | 8.23 | 94,878 |
| February 22, 2024 | 8.23 | 8.23 | 8.23 | 8.24 | 8.23 | 98,191 |
| February 21, 2024 | 8.22 | 8.23 | 8.23 | 8.24 | 8.22 | 458,176 |
| February 20, 2024 | 8.21 | 8.22 | 8.22 | 8.23 | 8.21 | 170,524 |
| February 16, 2024 | 8.2 | 8.23 | 8.23 | 8.24 | 8.2 | 288,996 |
| February 15, 2024 | 8.18 | 8.19 | 8.19 | 8.19 | 8.17 | 488,875 |
| February 14, 2024 | 8.19 | 8.18 | 8.18 | 8.19 | 8.17 | 652,002 |
| February 13, 2024 | 8.16 | 8.17 | 8.17 | 8.2 | 8.16 | 1.05M |
| February 12, 2024 | 8.17 | 8.17 | 8.17 | 8.18 | 8.16 | 286,897 |
| February 09, 2024 | 8.17 | 8.16 | 8.16 | 8.19 | 8.16 | 807,866 |
| February 08, 2024 | 8.16 | 8.16 | 8.16 | 8.17 | 8.16 | 589,026 |
| February 07, 2024 | 8.15 | 8.15 | 8.15 | 8.16 | 8.15 | 198,978 |
| February 06, 2024 | 8.15 | 8.15 | 8.15 | 8.16 | 8.15 | 270,331 |
| February 05, 2024 | 8.15 | 8.15 | 8.15 | 8.16 | 8.15 | 669,326 |
| February 02, 2024 | 8.15 | 8.15 | 8.15 | 8.16 | 8.15 | 338,230 |