DoubleLine Income Solutions Fund (DSL) NYSE

10.97

+0.01(+0.09%)

Updated at June 02 04:00PM

Currency In USD

DSL Historical Return

If you invested $1000 in DoubleLine Income Solutions Fund (DSL) 10 years ago, it would be worth $1,630.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.19, while $1000 invested 1 year ago would be worth $983.86. This corresponds to total returns of 63%, 2.62%, -1.61%, respectively, with annualized returns of 5%, 0.52%, -1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.99	10.97	10.97	11	10.92	280,586
June 01, 2026	11.03	10.96	10.96	11.08	10.93	591,173
May 29, 2026	11.1	11.06	11.06	11.13	11.05	459,343
May 28, 2026	11.01	11.04	11.04	11.09	10.99	490,336
May 27, 2026	10.94	10.98	10.98	11.06	10.91	387,785
May 26, 2026	10.91	10.9	10.9	10.93	10.89	447,957
May 22, 2026	10.88	10.88	10.88	10.94	10.86	312,476
May 21, 2026	10.92	10.85	10.85	10.92	10.83	312,615
May 20, 2026	10.76	10.94	10.94	10.95	10.71	646,579
May 19, 2026	10.78	10.71	10.71	10.78	10.66	562,374
May 18, 2026	10.71	10.73	10.73	10.8	10.69	768,388
May 15, 2026	10.72	10.75	10.75	10.94	10.55	812,950
May 14, 2026	10.93	10.94	10.94	10.95	10.87	646,681
May 13, 2026	11.01	10.96	10.96	11.05	10.96	534,031
May 12, 2026	11.09	11.14	11.14	11.14	11.01	561,781
May 11, 2026	11.09	11.07	11.07	11.1	11.01	660,705
May 08, 2026	11.19	11.13	11.13	11.19	11.06	445,011
May 07, 2026	11.17	11.16	11.16	11.2	11.13	314,896
May 06, 2026	11.14	11.17	11.17	11.19	11.07	625,475
May 05, 2026	11.13	11.1	11.1	11.13	11.06	356,740
May 04, 2026	11.17	11.09	11.09	11.17	11.08	322,817
May 01, 2026	11.15	11.15	11.15	11.17	11.12	434,591
April 30, 2026	11.11	11.11	11.11	11.12	11.03	497,512
April 29, 2026	11	11.05	11.05	11.07	10.95	507,202
April 28, 2026	10.98	11	11	11.02	10.95	316,664
April 27, 2026	11	11.02	11.02	11.05	10.94	563,141
April 24, 2026	11	10.96	10.96	11.03	10.93	451,920
April 23, 2026	11.02	10.97	10.97	11.06	10.96	427,089
April 22, 2026	11.12	11.05	11.05	11.12	11.02	491,598
April 21, 2026	11.1	11.06	11.06	11.13	11.05	314,823
April 20, 2026	11.05	11.1	11.1	11.13	11.03	459,788
April 17, 2026	11.05	11.09	11.09	11.15	11.05	477,629
April 16, 2026	11.03	10.99	10.99	11.08	10.97	609,591
April 15, 2026	11.1	11.09	11.09	11.11	11.06	307,037
April 14, 2026	11.17	11.21	11.21	11.24	11.15	495,232
April 13, 2026	11.06	11.12	11.12	11.17	10.94	708,268
April 10, 2026	11.07	11.04	11.04	11.07	10.99	466,560
April 09, 2026	10.96	11	11	11.01	10.9	380,995
April 08, 2026	11.09	10.98	10.98	11.1	10.96	722,316
April 07, 2026	10.92	10.88	10.88	10.99	10.84	429,900
April 06, 2026	10.76	10.92	10.92	10.97	10.76	725,733
April 02, 2026	10.75	10.7	10.7	10.79	10.62	849,045
April 01, 2026	10.89	10.82	10.82	10.89	10.73	633,210
March 31, 2026	10.64	10.83	10.83	10.88	10.61	968,396
March 30, 2026	10.56	10.53	10.53	10.6	10.49	626,712
March 27, 2026	10.61	10.53	10.53	10.65	10.49	984,997
March 26, 2026	10.65	10.62	10.62	10.67	10.6	544,519
March 25, 2026	10.7	10.68	10.68	10.77	10.68	450,155
March 24, 2026	10.62	10.66	10.66	10.7	10.6	720,007
March 23, 2026	10.66	10.67	10.67	10.7	10.59	672,427
March 20, 2026	10.79	10.6	10.6	10.79	10.58	852,008
March 19, 2026	10.91	10.8	10.8	10.91	10.73	814,032
March 18, 2026	11.05	10.94	10.94	11.08	10.91	592,709
March 17, 2026	11.11	11.15	11.04	11.15	11.09	361,264
March 16, 2026	10.96	11.07	10.96	11.07	10.96	483,096
March 13, 2026	11.08	10.92	10.81	11.15	10.92	722,660
March 12, 2026	11.16	11.05	10.94	11.17	11.05	475,807
March 11, 2026	11.18	11.18	11.07	11.19	11.1	460,891
March 10, 2026	11.08	11.15	11.04	11.16	11.06	413,023
March 09, 2026	11	11.06	10.95	11.06	10.87	1.17M