DoubleLine Income Solutions Fund (DSL) NYSE

Currency In USD

DSL Historical Return

If you invested $1000 in DoubleLine Income Solutions Fund (DSL) 10 years ago, it would be worth $1,467.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $999.05, while $1000 invested 1 year ago would be worth $917.32. This corresponds to total returns of 46.8%, -0.09%, -8.27%, respectively, with annualized returns of 3.91%, -0.02%, -8.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.58	10.54	10.54	10.61	10.54	465,751
August 20, 2026	10.63	10.53	10.53	10.69	10.53	669,285
August 19, 2026	10.67	10.62	10.62	10.77	10.62	1.13M
August 18, 2026	10.78	10.7	10.7	10.97	10.69	802,277
August 17, 2026	10.85	10.78	10.78	10.86	10.78	488,648
August 14, 2026	10.81	10.84	10.84	10.85	10.8	374,325
August 13, 2026	10.74	10.8	10.8	10.81	10.73	306,323
August 12, 2026	10.79	10.74	10.74	10.8	10.72	427,320
August 11, 2026	10.79	10.73	10.73	10.8	10.73	293,468
August 10, 2026	10.86	10.74	10.74	10.96	10.74	700,848
August 07, 2026	10.73	10.84	10.84	10.85	10.73	640,418
August 06, 2026	10.72	10.7	10.7	10.73	10.67	263,801
August 05, 2026	10.72	10.67	10.67	10.73	10.67	407,063
August 04, 2026	10.7	10.72	10.72	10.75	10.68	501,120
August 03, 2026	10.68	10.67	10.67	10.7	10.65	489,700
July 31, 2026	10.74	10.67	10.67	10.75	10.65	443,812
July 30, 2026	10.66	10.7	10.7	10.7	10.58	535,499
July 29, 2026	10.66	10.64	10.64	10.69	10.62	282,402
July 28, 2026	10.7	10.7	10.7	10.7	10.63	475,429
July 27, 2026	10.62	10.7	10.7	10.7	10.5	411,669
July 24, 2026	10.67	10.55	10.55	10.68	10.55	623,084
July 23, 2026	10.71	10.63	10.63	10.72	10.63	376,633
July 22, 2026	10.78	10.76	10.76	10.8	10.73	611,450
July 21, 2026	10.79	10.79	10.79	10.8	10.76	416,707
July 20, 2026	10.64	10.76	10.76	10.78	10.63	633,433
July 17, 2026	10.66	10.63	10.63	10.7	10.61	2.24M
July 16, 2026	10.7	10.7	10.7	10.75	10.68	773,711
July 15, 2026	10.82	10.72	10.72	10.86	10.71	1.02M
July 14, 2026	11	10.93	10.93	11	10.91	556,325
July 13, 2026	11.02	10.99	10.99	11.05	10.95	606,766
July 10, 2026	11	11.05	11.05	11.05	11	311,055
July 09, 2026	10.97	11.01	11.01	11.02	10.94	330,643
July 08, 2026	10.98	10.95	10.95	11.04	10.9	364,130
July 07, 2026	10.95	10.97	10.97	11.02	10.95	339,565
July 06, 2026	11	10.94	10.94	11.01	10.94	280,111
July 02, 2026	11.04	11.01	11.01	11.04	10.96	447,473
July 01, 2026	11.01	11.01	11.01	11.08	10.96	464,365
June 30, 2026	10.96	11.06	11.06	11.08	10.96	663,665
June 29, 2026	10.83	10.91	10.91	11.01	10.83	685,230
June 26, 2026	10.79	10.81	10.81	10.87	10.79	469,189
June 25, 2026	10.83	10.83	10.83	10.87	10.82	565,613
June 24, 2026	10.86	10.79	10.79	10.86	10.78	472,022
June 23, 2026	10.77	10.81	10.81	10.82	10.76	537,603
June 22, 2026	10.78	10.78	10.78	10.86	10.78	457,074
June 18, 2026	10.76	10.8	10.8	10.84	10.75	601,000
June 17, 2026	10.83	10.81	10.81	10.9	10.81	474,440
June 16, 2026	11.01	10.97	10.97	11.05	10.95	432,997
June 15, 2026	11.06	11.02	11.02	11.06	10.98	524,339
June 12, 2026	10.89	10.98	10.98	11	10.89	314,064
June 11, 2026	10.86	10.87	10.87	10.89	10.82	269,479
June 10, 2026	10.83	10.82	10.82	10.89	10.8	345,730
June 09, 2026	10.91	10.82	10.82	10.91	10.77	500,267
June 08, 2026	10.88	10.87	10.87	10.89	10.85	309,540
June 05, 2026	10.9	10.88	10.88	10.91	10.79	448,922
June 04, 2026	10.9	10.91	10.91	10.94	10.88	293,439
June 03, 2026	10.96	10.89	10.89	10.96	10.86	353,348
June 02, 2026	10.99	10.97	10.97	11	10.92	280,586
June 01, 2026	11.03	10.96	10.96	11.08	10.93	591,173
May 29, 2026	11.1	11.06	11.06	11.13	11.05	459,343
May 28, 2026	11.01	11.04	11.04	11.09	10.99	490,336