DoubleLine Income Solutions Fund (DSL) NYSE

Currency In USD

DSL Historical Return

If you invested $1000 in DoubleLine Income Solutions Fund (DSL) 10 years ago, it would be worth $1,493.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $965.42, while $1000 invested 1 year ago would be worth $912.81. This corresponds to total returns of 49.33%, -3.46%, -8.72%, respectively, with annualized returns of 4.09%, -0.7%, -8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.05	10.05	10.05	10.05	9.97	600,308
November 09, 2026	9.96	10.08	10.08	10.08	9.96	458,915
November 06, 2026	9.86	9.95	9.95	9.95	9.86	596,527
November 05, 2026	10.01	9.87	9.87	10.03	9.85	552,958
November 04, 2026	9.98	10.01	10.01	10.02	9.93	568,048
November 03, 2026	9.83	9.97	9.97	9.97	9.83	650,949
November 02, 2026	9.84	9.82	9.82	9.88	9.82	1.16M
October 30, 2026	9.88	9.83	9.83	9.89	9.79	757,401
October 29, 2026	9.79	9.89	9.89	9.9	9.79	758,641
October 28, 2026	9.76	9.78	9.78	9.79	9.72	1.25M
October 27, 2026	9.66	9.74	9.74	9.76	9.63	968,746
October 26, 2026	9.81	9.7	9.7	9.81	9.61	1.35M
October 23, 2026	9.77	9.78	9.78	9.78	9.71	666,406
October 22, 2026	9.75	9.77	9.77	9.78	9.7	810,761
October 21, 2026	9.76	9.85	9.85	9.85	9.73	590,436
October 20, 2026	9.76	9.77	9.77	9.78	9.69	942,652
October 19, 2026	9.75	9.76	9.76	9.78	9.7	863,367
October 16, 2026	9.76	9.77	9.77	9.85	9.7	585,177
October 15, 2026	9.69	9.78	9.78	9.8	9.65	778,817
October 14, 2026	9.76	9.64	9.64	9.85	9.64	991,308
October 13, 2026	9.83	9.92	9.92	9.99	9.8	1.05M
October 12, 2026	9.89	9.87	9.87	9.93	9.84	566,491
October 09, 2026	9.88	9.91	9.91	9.95	9.81	969,161
October 08, 2026	9.77	9.9	9.9	9.91	9.73	1.41M
October 07, 2026	9.85	9.8	9.8	9.87	9.78	1.12M
October 06, 2026	9.88	9.9	9.9	9.9	9.81	855,620
October 05, 2026	9.95	9.82	9.82	9.96	9.82	700,417
October 02, 2026	10	9.96	9.96	10.06	9.94	726,861
October 01, 2026	9.98	9.99	9.99	10	9.85	819,610
September 30, 2026	10.05	10	10	10.09	9.99	1.27M
September 29, 2026	9.91	10.02	10.02	10.05	9.9	802,641
September 28, 2026	9.98	9.91	9.91	10	9.83	968,069
September 25, 2026	9.97	10.02	10.02	10.03	9.92	728,715
September 24, 2026	9.92	9.95	9.95	9.99	9.88	1.1M
September 23, 2026	10.1	9.97	9.97	10.12	9.97	1.12M
September 22, 2026	10.12	10.1	10.1	10.18	10.05	982,570
September 21, 2026	10.15	10.16	10.16	10.18	10.13	860,123
September 18, 2026	10.25	10.2	10.2	10.26	10.18	616,393
September 17, 2026	10.19	10.26	10.26	10.29	10.18	490,851
September 16, 2026	10.11	10.17	10.17	10.24	10.11	545,557
September 15, 2026	10.36	10.25	10.25	10.36	10.21	809,882
September 11, 2026	10.45	10.4	10.4	10.48	10.4	303,026
September 10, 2026	10.5	10.45	10.45	10.51	10.42	511,018
September 09, 2026	10.5	10.52	10.52	10.55	10.5	388,512
September 08, 2026	10.5	10.5	10.5	10.52	10.49	400,124
September 04, 2026	10.52	10.51	10.51	10.55	10.51	372,164
September 03, 2026	10.57	10.54	10.54	10.59	10.53	503,494
September 02, 2026	10.56	10.54	10.54	10.59	10.53	846,125
September 01, 2026	10.64	10.58	10.58	10.64	10.54	710,548
August 31, 2026	10.74	10.64	10.64	10.74	10.61	774,703
August 28, 2026	10.67	10.68	10.68	10.73	10.64	582,266
August 27, 2026	10.68	10.63	10.63	10.68	10.6	337,414
August 26, 2026	10.67	10.64	10.64	10.67	10.61	390,511
August 25, 2026	10.61	10.66	10.66	10.67	10.6	417,793
August 24, 2026	10.54	10.6	10.6	10.6	10.54	525,809
August 21, 2026	10.58	10.54	10.54	10.61	10.54	465,751
August 20, 2026	10.63	10.53	10.53	10.69	10.53	669,285
August 19, 2026	10.67	10.62	10.62	10.77	10.62	1.13M
August 18, 2026	10.78	10.7	10.7	10.97	10.69	802,277
August 17, 2026	10.85	10.78	10.78	10.86	10.78	488,648