DoubleLine Income Solutions Fund (DSL) NYSE

Currency In USD

DSL Historical Return

If you invested $1000 in DoubleLine Income Solutions Fund (DSL) 10 years ago, it would be worth $1,589.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,034.64, while $1000 invested 1 year ago would be worth $985.73. This corresponds to total returns of 58.99%, 3.46%, -1.43%, respectively, with annualized returns of 4.74%, 0.68%, -1.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11	11.05	11.05	11.05	11	311,055
July 09, 2026	10.97	11.01	11.01	11.02	10.94	330,643
July 08, 2026	10.98	10.95	10.95	11.04	10.9	364,130
July 07, 2026	10.95	10.97	10.97	11.02	10.95	339,565
July 06, 2026	11	10.94	10.94	11.01	10.94	280,111
July 02, 2026	11.04	11.01	11.01	11.04	10.96	447,473
July 01, 2026	11.01	11.01	11.01	11.08	10.96	464,365
June 30, 2026	10.96	11.06	11.06	11.08	10.96	663,665
June 29, 2026	10.83	10.91	10.91	11.01	10.83	685,230
June 26, 2026	10.79	10.81	10.81	10.87	10.79	469,189
June 25, 2026	10.83	10.83	10.83	10.87	10.82	565,613
June 24, 2026	10.86	10.79	10.79	10.86	10.78	472,022
June 23, 2026	10.77	10.81	10.81	10.82	10.76	537,603
June 22, 2026	10.78	10.78	10.78	10.86	10.78	457,074
June 18, 2026	10.76	10.8	10.8	10.84	10.75	601,000
June 17, 2026	10.83	10.81	10.81	10.9	10.81	474,440
June 16, 2026	11.01	10.97	10.97	11.05	10.95	432,997
June 15, 2026	11.06	11.02	11.02	11.06	10.98	524,339
June 12, 2026	10.89	10.98	10.98	11	10.89	314,064
June 11, 2026	10.86	10.87	10.87	10.89	10.82	269,479
June 10, 2026	10.83	10.82	10.82	10.89	10.8	345,730
June 09, 2026	10.91	10.82	10.82	10.91	10.77	500,267
June 08, 2026	10.88	10.87	10.87	10.89	10.85	309,540
June 05, 2026	10.9	10.88	10.88	10.91	10.79	448,922
June 04, 2026	10.9	10.91	10.91	10.94	10.88	293,439
June 03, 2026	10.96	10.89	10.89	10.96	10.86	353,348
June 02, 2026	10.99	10.97	10.97	11	10.92	280,586
June 01, 2026	11.03	10.96	10.96	11.08	10.93	591,173
May 29, 2026	11.1	11.06	11.06	11.13	11.05	459,343
May 28, 2026	11.01	11.04	11.04	11.09	10.99	490,336
May 27, 2026	10.94	10.98	10.98	11.06	10.91	387,785
May 26, 2026	10.91	10.9	10.9	10.93	10.89	447,957
May 22, 2026	10.88	10.88	10.88	10.94	10.86	312,476
May 21, 2026	10.92	10.85	10.85	10.92	10.83	312,615
May 20, 2026	10.76	10.94	10.94	10.95	10.71	646,579
May 19, 2026	10.78	10.71	10.71	10.78	10.66	562,374
May 18, 2026	10.71	10.73	10.73	10.8	10.69	768,388
May 15, 2026	10.72	10.75	10.75	10.94	10.55	812,950
May 14, 2026	10.93	10.94	10.94	10.95	10.87	646,681
May 13, 2026	11.01	10.96	10.96	11.05	10.96	534,031
May 12, 2026	11.09	11.14	11.14	11.14	11.01	561,781
May 11, 2026	11.09	11.07	11.07	11.1	11.01	660,705
May 08, 2026	11.19	11.13	11.13	11.19	11.06	445,011
May 07, 2026	11.17	11.16	11.16	11.2	11.13	314,896
May 06, 2026	11.14	11.17	11.17	11.19	11.07	625,475
May 05, 2026	11.13	11.1	11.1	11.13	11.06	356,740
May 04, 2026	11.17	11.09	11.09	11.17	11.08	322,817
May 01, 2026	11.15	11.15	11.15	11.17	11.12	434,591
April 30, 2026	11.11	11.11	11.11	11.12	11.03	497,512
April 29, 2026	11	11.05	11.05	11.07	10.95	507,202
April 28, 2026	10.98	11	11	11.02	10.95	316,664
April 27, 2026	11	11.02	11.02	11.05	10.94	563,141
April 24, 2026	11	10.96	10.96	11.03	10.93	451,920
April 23, 2026	11.02	10.97	10.97	11.06	10.96	427,089
April 22, 2026	11.12	11.05	11.05	11.12	11.02	491,598
April 21, 2026	11.1	11.06	11.06	11.13	11.05	314,823
April 20, 2026	11.05	11.1	11.1	11.13	11.03	459,788
April 17, 2026	11.05	11.09	11.09	11.15	11.05	477,629
April 16, 2026	11.03	10.99	10.99	11.08	10.97	609,591
April 15, 2026	11.1	11.09	11.09	11.11	11.06	307,037