DoubleLine Income Solutions Fund (DSL) NYSE

12.63

+0.03(+0.24%)

Updated at September 08 02:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.5712.612.612.612.54412,248
September 04, 202512.4912.512.512.5412.47320,946
September 03, 202512.4412.512.512.512.41310,800
September 02, 202512.4512.4712.4712.4712.42455,300
August 29, 202512.4812.4712.4712.4912.45357,200
August 28, 202512.4312.4812.4812.4812.42346,438
August 27, 202512.3712.4112.4112.4212.35242,500
August 26, 202512.3112.3712.3712.412.3370,445
August 25, 202512.2712.312.312.3212.25271,800
August 22, 202512.2412.2712.2712.2912.22240,200
August 21, 202512.1912.2412.2412.2712.19371,652
August 20, 202512.2412.2212.2212.2412.19240,100
August 19, 202512.2112.2212.2212.2412.21267,900
August 18, 202512.2312.2312.2312.2312.18242,043
August 15, 202512.2812.2412.2412.2912.23334,686
August 14, 202512.2612.2612.2612.2612.24395,900
August 13, 202512.2812.2312.2312.2912.18594,035
August 12, 202512.3712.3612.2512.3912.34384,312
August 11, 202512.3412.3412.2312.3712.3499,859
August 08, 202512.2412.312.312.3112.23314,851
August 07, 202512.212.1912.1912.2412.19355,333
August 06, 202512.1612.1912.1912.1912.13488,000
August 05, 202512.1612.1312.1312.1712.13311,677
August 04, 202512.1112.1612.1612.1612.09304,035
August 01, 202512.1212.112.112.1512.07494,300
July 31, 202512.1112.1512.1512.1612.05633,398
July 30, 202512.0512.0712.0712.0912.02417,400
July 29, 202512.0512.0612.0612.0612366,938
July 28, 202512.0212.0212.0212.0612.02450,018
July 25, 202512.0312.0312.0312.0411.99259,300
July 24, 202512.0212.0212.0212.0411.98453,401
July 23, 202511.9912.0312.0312.0611.98471,000
July 22, 202511.9812.0512.0512.0711.98417,900
July 21, 202512.0111.9911.9912.0311.97500,706
July 18, 202512.0312.0512.0512.0711.97561,935
July 17, 202512.0612.0312.0312.0612641,500
July 16, 202512.0312.0512.0512.0812.02401,400
July 15, 202512.1912.1512.0412.212.13367,227
July 14, 202512.1212.1912.0812.212.11484,100
July 11, 202512.1312.1112.1112.1412.06498,200
July 10, 202512.1712.1612.1612.1912.12283,300
July 09, 202512.1812.1712.1712.1812.13266,700
July 08, 202512.0912.1412.1412.1612.09291,514
July 07, 202512.212.1512.1512.2212.12538,717
July 03, 202512.2712.2612.2612.2812.23168,014
July 02, 202512.2312.2512.2512.2812.2443,300
July 01, 202512.2212.2312.2312.2712.19482,841
June 30, 202512.3312.2412.2412.3312.21637,100
June 27, 202512.2812.2712.2712.312.23450,910
June 26, 202512.212.2512.2512.2612.19258,200
June 25, 202512.2212.1812.1812.2312.13418,607
June 24, 202512.1312.1812.1812.2112.1384,849
June 23, 202512.0512.0812.0812.0812.01304,600
June 20, 202512.0512.0712.0712.112.04445,919
June 18, 202512.0412.0612.0612.0912.01558,800
June 17, 202512.3312.2212.1112.3312.18458,000
June 16, 202512.3312.312.1912.3912.27443,900
June 13, 202512.3112.2912.2912.3412.28163,032
June 12, 202512.3112.3312.3312.3512.3211,744
June 11, 202512.312.3112.3112.3512.27198,205