5.89
+0.04(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.87 | 5.89 | 5.89 | 5.9 | 5.86 | 64,538 |
| September 25, 2025 | 5.91 | 5.85 | 5.85 | 5.91 | 5.85 | 93,423 |
| September 24, 2025 | 5.96 | 5.91 | 5.91 | 5.97 | 5.9 | 159,200 |
| September 23, 2025 | 5.97 | 5.98 | 5.98 | 6 | 5.96 | 103,100 |
| September 22, 2025 | 5.93 | 5.95 | 5.95 | 5.96 | 5.91 | 77,300 |
| September 19, 2025 | 5.93 | 5.92 | 5.92 | 5.94 | 5.91 | 87,200 |
| September 18, 2025 | 5.93 | 5.96 | 5.96 | 5.98 | 5.91 | 90,100 |
| September 17, 2025 | 5.97 | 5.93 | 5.93 | 6 | 5.93 | 105,116 |
| September 16, 2025 | 5.93 | 5.95 | 5.95 | 5.98 | 5.91 | 82,100 |
| September 15, 2025 | 5.87 | 5.95 | 5.95 | 5.96 | 5.87 | 92,118 |
| September 12, 2025 | 5.91 | 5.91 | 5.91 | 5.92 | 5.89 | 49,200 |
| September 11, 2025 | 5.86 | 5.93 | 5.91 | 5.94 | 5.86 | 139,147 |
| September 10, 2025 | 5.85 | 5.85 | 5.83 | 5.88 | 5.84 | 98,300 |
| September 09, 2025 | 5.83 | 5.84 | 5.82 | 5.84 | 5.81 | 121,304 |
| September 08, 2025 | 5.77 | 5.83 | 5.81 | 5.83 | 5.77 | 99,528 |
| September 05, 2025 | 5.7 | 5.75 | 5.75 | 5.75 | 5.7 | 183,900 |
| September 04, 2025 | 5.68 | 5.67 | 5.67 | 5.69 | 5.67 | 42,900 |
| September 03, 2025 | 5.61 | 5.66 | 5.66 | 5.68 | 5.61 | 93,519 |
| September 02, 2025 | 5.67 | 5.66 | 5.66 | 5.67 | 5.64 | 71,300 |
| August 29, 2025 | 5.66 | 5.68 | 5.68 | 5.68 | 5.64 | 116,937 |
| August 28, 2025 | 5.65 | 5.65 | 5.65 | 5.67 | 5.63 | 113,042 |
| August 27, 2025 | 5.64 | 5.63 | 5.63 | 5.64 | 5.62 | 137,246 |
| August 26, 2025 | 5.63 | 5.63 | 5.63 | 5.65 | 5.61 | 73,100 |
| August 25, 2025 | 5.59 | 5.63 | 5.63 | 5.64 | 5.59 | 99,216 |
| August 22, 2025 | 5.53 | 5.61 | 5.61 | 5.62 | 5.53 | 247,922 |
| August 21, 2025 | 5.52 | 5.54 | 5.54 | 5.56 | 5.52 | 73,331 |
| August 20, 2025 | 5.57 | 5.54 | 5.54 | 5.58 | 5.54 | 51,300 |
| August 19, 2025 | 5.6 | 5.56 | 5.56 | 5.61 | 5.54 | 100,300 |
| August 18, 2025 | 5.61 | 5.6 | 5.6 | 5.62 | 5.56 | 63,800 |
| August 15, 2025 | 5.63 | 5.62 | 5.62 | 5.64 | 5.6 | 46,200 |
| August 14, 2025 | 5.66 | 5.6 | 5.6 | 5.66 | 5.6 | 110,800 |
| August 13, 2025 | 5.67 | 5.64 | 5.64 | 5.68 | 5.64 | 68,739 |
| August 12, 2025 | 5.64 | 5.68 | 5.66 | 5.7 | 5.58 | 60,301 |
| August 11, 2025 | 5.66 | 5.62 | 5.6 | 5.67 | 5.62 | 78,200 |
| August 08, 2025 | 5.65 | 5.64 | 5.64 | 5.67 | 5.63 | 104,482 |
| August 07, 2025 | 5.63 | 5.64 | 5.64 | 5.65 | 5.58 | 124,711 |
| August 06, 2025 | 5.59 | 5.62 | 5.62 | 5.64 | 5.58 | 295,600 |
| August 05, 2025 | 5.53 | 5.57 | 5.57 | 5.63 | 5.53 | 137,608 |
| August 04, 2025 | 5.54 | 5.53 | 5.53 | 5.55 | 5.51 | 100,611 |
| August 01, 2025 | 5.52 | 5.53 | 5.53 | 5.56 | 5.51 | 130,200 |
| July 31, 2025 | 5.52 | 5.53 | 5.53 | 5.54 | 5.49 | 99,431 |
| July 30, 2025 | 5.47 | 5.48 | 5.48 | 5.51 | 5.47 | 114,500 |
| July 29, 2025 | 5.47 | 5.49 | 5.49 | 5.51 | 5.46 | 94,048 |
| July 28, 2025 | 5.54 | 5.47 | 5.47 | 5.54 | 5.46 | 97,030 |
| July 25, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.46 | 33,709 |
| July 24, 2025 | 5.47 | 5.46 | 5.46 | 5.47 | 5.45 | 54,306 |
| July 23, 2025 | 5.48 | 5.47 | 5.47 | 5.48 | 5.45 | 116,100 |
| July 22, 2025 | 5.49 | 5.5 | 5.5 | 5.51 | 5.47 | 105,000 |
| July 21, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.45 | 162,729 |
| July 18, 2025 | 5.52 | 5.49 | 5.49 | 5.52 | 5.49 | 92,825 |
| July 17, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.49 | 125,900 |
| July 16, 2025 | 5.56 | 5.54 | 5.54 | 5.57 | 5.53 | 121,834 |
| July 15, 2025 | 5.6 | 5.58 | 5.58 | 5.6 | 5.56 | 119,714 |
| July 14, 2025 | 5.55 | 5.59 | 5.59 | 5.61 | 5.53 | 121,849 |
| July 11, 2025 | 5.61 | 5.58 | 5.58 | 5.62 | 5.55 | 141,300 |
| July 10, 2025 | 5.67 | 5.64 | 5.64 | 5.67 | 5.59 | 176,500 |
| July 09, 2025 | 5.65 | 5.66 | 5.66 | 5.66 | 5.65 | 63,518 |
| July 08, 2025 | 5.62 | 5.64 | 5.64 | 5.65 | 5.62 | 54,303 |
| July 07, 2025 | 5.68 | 5.63 | 5.63 | 5.68 | 5.62 | 107,037 |
| July 03, 2025 | 5.69 | 5.7 | 5.7 | 5.7 | 5.66 | 58,227 |