BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) 10 years ago, it would be worth $1,108.06 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.65, while $1000 invested 1 year ago would be worth $1,118.3. This corresponds to total returns of 10.81%, -10.64%, 11.83%, respectively, with annualized returns of 1.03%, -2.22%, 11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.09 | 6.06 | 6.06 | 6.11 | 6.05 | 64,833 |
| July 09, 2026 | 6.07 | 6.07 | 6.07 | 6.08 | 6.05 | 84,035 |
| July 08, 2026 | 6.06 | 6.04 | 6.04 | 6.07 | 6.02 | 123,257 |
| July 07, 2026 | 6.15 | 6.07 | 6.07 | 6.15 | 6.05 | 199,752 |
| July 06, 2026 | 6.15 | 6.14 | 6.14 | 6.15 | 6.12 | 142,970 |
| July 02, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.12 | 174,120 |
| July 01, 2026 | 6.14 | 6.18 | 6.18 | 6.19 | 6.13 | 143,621 |
| June 30, 2026 | 6.2 | 6.15 | 6.15 | 6.2 | 6.15 | 204,225 |
| June 29, 2026 | 6.12 | 6.18 | 6.18 | 6.2 | 6.12 | 156,475 |
| June 26, 2026 | 6.11 | 6.13 | 6.13 | 6.17 | 6.06 | 232,104 |
| June 25, 2026 | 6.15 | 6.14 | 6.14 | 6.17 | 6.14 | 106,820 |
| June 24, 2026 | 6.14 | 6.15 | 6.15 | 6.17 | 6.13 | 149,690 |
| June 23, 2026 | 6.09 | 6.13 | 6.13 | 6.13 | 6.05 | 208,828 |
| June 22, 2026 | 6.1 | 6.1 | 6.1 | 6.13 | 6.08 | 102,313 |
| June 18, 2026 | 6.13 | 6.13 | 6.13 | 6.17 | 6.12 | 93,369 |
| June 17, 2026 | 6.13 | 6.11 | 6.11 | 6.17 | 6.09 | 75,789 |
| June 16, 2026 | 6.12 | 6.14 | 6.14 | 6.15 | 6.12 | 31,876 |
| June 15, 2026 | 6.13 | 6.13 | 6.13 | 6.15 | 6.12 | 36,568 |
| June 12, 2026 | 6.09 | 6.11 | 6.11 | 6.14 | 6.08 | 74,967 |
| June 11, 2026 | 6.13 | 6.11 | 6.11 | 6.14 | 6.08 | 81,674 |
| June 10, 2026 | 6.11 | 6.13 | 6.13 | 6.15 | 6.11 | 53,402 |
| June 09, 2026 | 6.09 | 6.13 | 6.13 | 6.13 | 6.09 | 62,728 |
| June 08, 2026 | 6.11 | 6.09 | 6.09 | 6.12 | 6.08 | 75,792 |
| June 05, 2026 | 6.11 | 6.1 | 6.1 | 6.12 | 6.09 | 0 |
| June 04, 2026 | 6.11 | 6.12 | 6.12 | 6.13 | 6.1 | 115,245 |
| June 03, 2026 | 6.11 | 6.1 | 6.1 | 6.13 | 6.08 | 175,888 |
| June 02, 2026 | 6.13 | 6.12 | 6.12 | 6.13 | 6.09 | 101,894 |
| June 01, 2026 | 6.15 | 6.12 | 6.12 | 6.15 | 6.09 | 193,317 |
| May 29, 2026 | 6.14 | 6.15 | 6.15 | 6.18 | 6.12 | 127,667 |
| May 28, 2026 | 6.11 | 6.12 | 6.12 | 6.13 | 6.08 | 177,052 |
| May 27, 2026 | 6.04 | 6.09 | 6.09 | 6.11 | 6.03 | 103,276 |
| May 26, 2026 | 6.04 | 6.02 | 6.02 | 6.08 | 6.01 | 115,198 |
| May 22, 2026 | 6.01 | 6 | 6 | 6.02 | 5.97 | 27,965 |
| May 21, 2026 | 6 | 6 | 6 | 6 | 5.97 | 51,349 |
| May 20, 2026 | 6.01 | 6 | 6 | 6.01 | 5.95 | 98,317 |
| May 19, 2026 | 5.97 | 5.97 | 5.97 | 6.01 | 5.91 | 85,373 |
| May 18, 2026 | 6.05 | 6 | 6 | 6.05 | 5.98 | 69,802 |
| May 15, 2026 | 6.07 | 6.05 | 6.05 | 6.07 | 6.01 | 45,338 |
| May 14, 2026 | 6.15 | 6.11 | 6.11 | 6.15 | 6.08 | 24,214 |
| May 13, 2026 | 6.14 | 6.16 | 6.16 | 6.16 | 6.11 | 62,955 |
| May 12, 2026 | 6.16 | 6.16 | 6.16 | 6.19 | 6.14 | 67,780 |
| May 11, 2026 | 6.18 | 6.19 | 6.19 | 6.21 | 6.17 | 62,438 |
| May 08, 2026 | 6.19 | 6.17 | 6.17 | 6.21 | 6.13 | 54,774 |
| May 07, 2026 | 6.19 | 6.18 | 6.18 | 6.21 | 6.14 | 53,557 |
| May 06, 2026 | 6.14 | 6.18 | 6.18 | 6.21 | 6.14 | 168,367 |
| May 05, 2026 | 6 | 6.1 | 6.1 | 6.1 | 6 | 121,004 |
| May 04, 2026 | 6.03 | 5.97 | 5.97 | 6.04 | 5.97 | 122,357 |
| May 01, 2026 | 6.05 | 6.04 | 6.04 | 6.06 | 6.03 | 90,154 |
| April 30, 2026 | 6.05 | 6.05 | 6.05 | 6.07 | 6.03 | 148,294 |
| April 29, 2026 | 6.02 | 6 | 6 | 6.03 | 5.99 | 90,419 |
| April 28, 2026 | 6.05 | 6.01 | 6.01 | 6.06 | 6 | 77,747 |
| April 27, 2026 | 6.04 | 6.05 | 6.05 | 6.07 | 6.02 | 71,644 |
| April 24, 2026 | 6.06 | 6.01 | 6.01 | 6.07 | 6.01 | 76,904 |
| April 23, 2026 | 6.05 | 6.04 | 6.04 | 6.08 | 6.03 | 98,000 |
| April 22, 2026 | 6.11 | 6.03 | 6.03 | 6.11 | 6.03 | 62,107 |
| April 21, 2026 | 6.12 | 6.09 | 6.09 | 6.13 | 6.08 | 79,081 |
| April 20, 2026 | 6.12 | 6.12 | 6.12 | 6.14 | 6.1 | 87,630 |
| April 17, 2026 | 6.1 | 6.11 | 6.11 | 6.16 | 6.09 | 62,214 |
| April 16, 2026 | 6.09 | 6.09 | 6.09 | 6.11 | 6.04 | 66,199 |
| April 15, 2026 | 6.09 | 6.07 | 6.07 | 6.09 | 6.03 | 56,127 |