BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNY Mellon Strategic Municipal Bond Fund, Inc. (DSM) 10 years ago, it would be worth $929.98 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.26, while $1000 invested 1 year ago would be worth $893.1. This corresponds to total returns of -7%, -20.67%, -10.69%, respectively, with annualized returns of -0.72%, -4.53%, -10.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.22 | 5.18 | 5.18 | 5.29 | 5.18 | 218,664 |
| October 01, 2026 | 5.21 | 5.19 | 5.19 | 5.23 | 5.1 | 714,867 |
| September 30, 2026 | 5.2 | 5.21 | 5.21 | 5.25 | 5.07 | 463,080 |
| September 29, 2026 | 5.12 | 5.11 | 5.11 | 5.21 | 5.07 | 246,273 |
| September 28, 2026 | 5.22 | 5.15 | 5.15 | 5.22 | 5.14 | 205,809 |
| September 25, 2026 | 5.27 | 5.26 | 5.26 | 5.28 | 5.23 | 261,475 |
| September 24, 2026 | 5.29 | 5.28 | 5.28 | 5.3 | 5.26 | 213,194 |
| September 23, 2026 | 5.39 | 5.32 | 5.32 | 5.4 | 5.32 | 266,074 |
| September 22, 2026 | 5.42 | 5.41 | 5.41 | 5.45 | 5.41 | 214,215 |
| September 21, 2026 | 5.46 | 5.44 | 5.44 | 5.46 | 5.43 | 186,711 |
| September 18, 2026 | 5.47 | 5.42 | 5.42 | 5.48 | 5.42 | 101,365 |
| September 17, 2026 | 5.47 | 5.49 | 5.49 | 5.5 | 5.47 | 138,498 |
| September 16, 2026 | 5.43 | 5.46 | 5.46 | 5.46 | 5.43 | 131,954 |
| September 15, 2026 | 5.5 | 5.44 | 5.44 | 5.52 | 5.44 | 178,947 |
| September 11, 2026 | 5.58 | 5.58 | 5.58 | 5.59 | 5.56 | 126,845 |
| September 10, 2026 | 5.64 | 5.58 | 5.58 | 5.64 | 5.57 | 145,938 |
| September 09, 2026 | 5.72 | 5.67 | 5.67 | 5.72 | 5.63 | 92,636 |
| September 08, 2026 | 5.73 | 5.7 | 5.7 | 5.73 | 5.7 | 38,551 |
| September 04, 2026 | 5.73 | 5.72 | 5.72 | 5.75 | 5.72 | 30,943 |
| September 03, 2026 | 5.78 | 5.74 | 5.74 | 5.78 | 5.72 | 85,453 |
| September 02, 2026 | 5.78 | 5.75 | 5.75 | 5.78 | 5.74 | 58,034 |
| September 01, 2026 | 5.82 | 5.78 | 5.78 | 5.82 | 5.78 | 149,316 |
| August 31, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.81 | 77,534 |
| August 28, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.82 | 66,973 |
| August 27, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 79,281 |
| August 26, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.82 | 130,633 |
| August 25, 2026 | 5.82 | 5.83 | 5.83 | 5.83 | 5.81 | 154,054 |
| August 24, 2026 | 5.83 | 5.77 | 5.77 | 5.83 | 5.77 | 66,752 |
| August 21, 2026 | 5.81 | 5.81 | 5.81 | 5.83 | 5.79 | 29,429 |
| August 20, 2026 | 5.84 | 5.81 | 5.81 | 5.86 | 5.78 | 206,051 |
| August 19, 2026 | 5.85 | 5.87 | 5.87 | 5.87 | 5.85 | 0 |
| August 18, 2026 | 5.86 | 5.83 | 5.83 | 5.86 | 5.82 | 90,006 |
| August 17, 2026 | 5.85 | 5.85 | 5.85 | 5.9 | 5.84 | 129,560 |
| August 14, 2026 | 5.91 | 5.86 | 5.86 | 5.91 | 5.86 | 172,404 |
| August 13, 2026 | 5.88 | 5.89 | 5.89 | 5.91 | 5.86 | 220,340 |
| August 12, 2026 | 5.87 | 5.89 | 5.89 | 5.92 | 5.87 | 0 |
| August 11, 2026 | 5.9 | 5.87 | 5.87 | 5.9 | 5.85 | 0 |
| August 10, 2026 | 5.91 | 5.89 | 5.89 | 5.93 | 5.88 | 93,778 |
| August 07, 2026 | 5.9 | 5.92 | 5.92 | 5.92 | 5.89 | 158,978 |
| August 06, 2026 | 5.86 | 5.88 | 5.88 | 5.89 | 5.85 | 210,246 |
| August 05, 2026 | 5.83 | 5.84 | 5.84 | 5.86 | 5.82 | 257,841 |
| August 04, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.8 | 183,772 |
| August 03, 2026 | 5.82 | 5.8 | 5.8 | 5.83 | 5.78 | 205,085 |
| July 31, 2026 | 5.82 | 5.81 | 5.81 | 5.86 | 5.8 | 174,082 |
| July 30, 2026 | 5.88 | 5.83 | 5.83 | 5.89 | 5.82 | 199,490 |
| July 29, 2026 | 5.91 | 5.87 | 5.87 | 5.92 | 5.87 | 104,697 |
| July 28, 2026 | 5.89 | 5.89 | 5.89 | 5.92 | 5.87 | 105,000 |
| July 27, 2026 | 5.92 | 5.89 | 5.89 | 5.93 | 5.87 | 102,977 |
| July 23, 2026 | 5.95 | 5.92 | 5.92 | 5.95 | 5.88 | 141,093 |
| July 22, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.95 | 106,740 |
| July 21, 2026 | 6.04 | 6 | 6 | 6.04 | 5.98 | 370,703 |
| July 20, 2026 | 6.06 | 6.05 | 6.05 | 6.07 | 6.03 | 52,406 |
| July 17, 2026 | 6.04 | 6.04 | 6.04 | 6.05 | 6.03 | 48,619 |
| July 16, 2026 | 6.06 | 6.05 | 6.05 | 6.07 | 6.04 | 84,317 |
| July 15, 2026 | 6.1 | 6.07 | 6.07 | 6.1 | 6.05 | 92,115 |
| July 14, 2026 | 6.07 | 6.08 | 6.08 | 6.09 | 6.06 | 114,254 |
| July 13, 2026 | 6.05 | 6.07 | 6.07 | 6.09 | 6.03 | 87,076 |
| July 10, 2026 | 6.09 | 6.06 | 6.06 | 6.11 | 6.05 | 64,833 |
| July 09, 2026 | 6.07 | 6.07 | 6.07 | 6.08 | 6.05 | 84,035 |
| July 08, 2026 | 6.06 | 6.04 | 6.04 | 6.07 | 6.02 | 123,257 |