6.14
-0.04(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.68 | 6.13 | 6.13 | 6.18 | 5.68 | 158,953 |
| January 13, 2026 | 6.27 | 6.18 | 6.18 | 6.3 | 6.17 | 122,200 |
| January 12, 2026 | 6.22 | 6.25 | 6.25 | 6.26 | 6.22 | 64,223 |
| January 09, 2026 | 6.2 | 6.22 | 6.22 | 6.23 | 6.18 | 44,114 |
| January 08, 2026 | 6 | 6.18 | 6.18 | 6.18 | 6 | 157,603 |
| January 07, 2026 | 6.12 | 6.12 | 6.12 | 6.16 | 6.1 | 52,400 |
| January 06, 2026 | 6.16 | 6.09 | 6.09 | 6.16 | 6.09 | 77,100 |
| January 05, 2026 | 6.19 | 6.17 | 6.17 | 6.19 | 6.13 | 26,000 |
| January 02, 2026 | 6.18 | 6.19 | 6.19 | 6.19 | 6.14 | 61,542 |
| December 31, 2025 | 6.14 | 6.17 | 6.17 | 6.17 | 6.12 | 201,731 |
| December 30, 2025 | 6.03 | 6.12 | 6.12 | 6.13 | 6.03 | 106,912 |
| December 29, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 5.97 | 101,900 |
| December 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 135,135 |
| December 24, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 161,100 |
| December 23, 2025 | 6 | 6.01 | 6.01 | 6.02 | 5.99 | 119,900 |
| December 22, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.97 | 311,600 |
| December 19, 2025 | 6.01 | 5.99 | 5.99 | 6.02 | 5.96 | 169,000 |
| December 18, 2025 | 5.95 | 5.98 | 5.98 | 6 | 5.95 | 311,516 |
| December 17, 2025 | 5.95 | 5.93 | 5.93 | 5.96 | 5.93 | 244,413 |
| December 16, 2025 | 5.97 | 5.97 | 5.97 | 5.99 | 5.94 | 288,300 |
| December 15, 2025 | 6.02 | 5.96 | 5.96 | 6.02 | 5.96 | 207,700 |
| December 12, 2025 | 6.02 | 5.99 | 5.99 | 6.03 | 5.96 | 174,327 |
| December 11, 2025 | 6.07 | 6.02 | 6.02 | 6.08 | 6.01 | 103,900 |
| December 10, 2025 | 6.05 | 6.08 | 6.06 | 6.09 | 6.03 | 105,144 |
| December 09, 2025 | 6.06 | 6.04 | 6.02 | 6.07 | 6.02 | 267,004 |
| December 08, 2025 | 6.06 | 6.06 | 6.04 | 6.06 | 5.99 | 155,926 |
| December 05, 2025 | 6.01 | 6.04 | 6.02 | 6.06 | 6 | 116,600 |
| December 04, 2025 | 5.99 | 5.99 | 5.99 | 6.02 | 5.98 | 239,006 |
| December 03, 2025 | 5.92 | 5.99 | 5.99 | 5.99 | 5.91 | 267,700 |
| December 02, 2025 | 5.87 | 5.9 | 5.9 | 5.91 | 5.84 | 278,335 |
| December 01, 2025 | 5.86 | 5.88 | 5.88 | 5.9 | 5.82 | 272,400 |
| November 28, 2025 | 5.9 | 5.89 | 5.89 | 5.92 | 5.89 | 151,118 |
| November 26, 2025 | 5.89 | 5.91 | 5.91 | 5.92 | 5.88 | 152,800 |
| November 25, 2025 | 5.88 | 5.9 | 5.9 | 5.91 | 5.87 | 136,224 |
| November 24, 2025 | 5.87 | 5.88 | 5.88 | 5.91 | 5.86 | 169,106 |
| November 21, 2025 | 5.89 | 5.87 | 5.87 | 5.9 | 5.87 | 157,924 |
| November 20, 2025 | 5.93 | 5.89 | 5.89 | 5.94 | 5.89 | 204,811 |
| November 19, 2025 | 5.95 | 5.92 | 5.92 | 5.95 | 5.89 | 162,820 |
| November 18, 2025 | 5.96 | 5.95 | 5.95 | 5.99 | 5.95 | 110,818 |
| November 17, 2025 | 5.97 | 5.96 | 5.96 | 5.98 | 5.95 | 191,703 |
| November 14, 2025 | 5.98 | 5.97 | 5.97 | 5.98 | 5.96 | 52,300 |
| November 13, 2025 | 6 | 5.99 | 5.97 | 6 | 5.98 | 46,546 |
| November 12, 2025 | 6.01 | 6 | 5.98 | 6.01 | 5.98 | 56,900 |
| November 11, 2025 | 6.01 | 5.99 | 5.97 | 6.01 | 5.96 | 147,100 |
| November 10, 2025 | 5.98 | 5.99 | 5.97 | 5.99 | 5.95 | 64,500 |
| November 07, 2025 | 5.95 | 5.96 | 5.96 | 5.98 | 5.92 | 260,132 |
| November 06, 2025 | 5.98 | 5.94 | 5.94 | 5.99 | 5.94 | 116,300 |
| November 05, 2025 | 5.98 | 5.98 | 5.98 | 6.01 | 5.96 | 167,419 |
| November 04, 2025 | 5.98 | 5.97 | 5.97 | 6 | 5.96 | 135,300 |
| November 03, 2025 | 6 | 5.98 | 5.98 | 6 | 5.95 | 117,208 |
| October 31, 2025 | 5.99 | 5.99 | 5.99 | 6.02 | 5.97 | 183,700 |
| October 30, 2025 | 5.99 | 5.96 | 5.96 | 5.99 | 5.95 | 150,000 |
| October 29, 2025 | 6.02 | 5.99 | 5.99 | 6.02 | 5.98 | 220,301 |
| October 28, 2025 | 6.04 | 6.02 | 6.02 | 6.05 | 6.01 | 160,500 |
| October 27, 2025 | 6.06 | 6.03 | 6.03 | 6.06 | 6.01 | 78,049 |
| October 24, 2025 | 6.07 | 6.03 | 6.03 | 6.07 | 6.03 | 46,900 |
| October 23, 2025 | 6.05 | 6.07 | 6.07 | 6.07 | 6.02 | 63,500 |
| October 22, 2025 | 6.07 | 6.04 | 6.04 | 6.07 | 6.02 | 58,500 |
| October 21, 2025 | 6.04 | 6.05 | 6.05 | 6.07 | 6.02 | 98,300 |
| October 20, 2025 | 5.97 | 6.02 | 6.02 | 6.02 | 5.97 | 217,038 |