6.15
-0.04(-0.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.21 | 6.15 | 6.15 | 6.22 | 6.15 | 57,402 |
| February 19, 2026 | 6.25 | 6.19 | 6.19 | 6.27 | 6.17 | 81,229 |
| February 18, 2026 | 6.26 | 6.25 | 6.25 | 6.27 | 6.25 | 43,231 |
| February 17, 2026 | 6.23 | 6.25 | 6.25 | 6.26 | 6.22 | 149,725 |
| February 13, 2026 | 6.27 | 6.24 | 6.24 | 6.28 | 6.21 | 62,800 |
| February 12, 2026 | 6.28 | 6.26 | 6.26 | 6.28 | 6.24 | 55,100 |
| February 11, 2026 | 6.27 | 6.28 | 6.25 | 6.28 | 6.26 | 28,740 |
| February 10, 2026 | 6.21 | 6.27 | 6.24 | 6.27 | 6.21 | 33,923 |
| February 09, 2026 | 6.21 | 6.22 | 6.19 | 6.22 | 6.2 | 40,340 |
| February 06, 2026 | 6.18 | 6.21 | 6.18 | 6.21 | 6.18 | 150,929 |
| February 05, 2026 | 6.16 | 6.15 | 6.15 | 6.19 | 6.15 | 77,700 |
| February 04, 2026 | 6.17 | 6.15 | 6.15 | 6.18 | 6.14 | 43,837 |
| February 03, 2026 | 6.18 | 6.17 | 6.17 | 6.19 | 6.13 | 53,124 |
| February 02, 2026 | 6.2 | 6.15 | 6.15 | 6.23 | 6.15 | 57,942 |
| January 30, 2026 | 6.22 | 6.19 | 6.19 | 6.22 | 6.15 | 59,700 |
| January 29, 2026 | 6.15 | 6.22 | 6.22 | 6.22 | 6.11 | 71,943 |
| January 28, 2026 | 6.12 | 6.18 | 6.18 | 6.19 | 6.09 | 109,445 |
| January 27, 2026 | 6.05 | 6.1 | 6.1 | 6.11 | 5.98 | 112,143 |
| January 26, 2026 | 6.06 | 6.04 | 6.04 | 6.06 | 6.02 | 130,154 |
| January 23, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6 | 140,400 |
| January 22, 2026 | 6.03 | 6.03 | 6.03 | 6.05 | 6 | 164,900 |
| January 21, 2026 | 6.21 | 6.05 | 6.05 | 6.21 | 6.03 | 105,300 |
| January 20, 2026 | 6.11 | 6.09 | 6.09 | 6.11 | 6.06 | 58,738 |
| January 16, 2026 | 6.18 | 6.11 | 6.11 | 6.18 | 6.06 | 159,235 |
| January 15, 2026 | 6.13 | 6.11 | 6.11 | 6.17 | 6.1 | 116,206 |
| January 14, 2026 | 5.68 | 6.13 | 6.13 | 6.18 | 5.68 | 158,953 |
| January 13, 2026 | 6.27 | 6.18 | 6.18 | 6.3 | 6.17 | 122,200 |
| January 12, 2026 | 6.22 | 6.25 | 6.25 | 6.26 | 6.22 | 64,223 |
| January 09, 2026 | 6.2 | 6.22 | 6.22 | 6.23 | 6.18 | 44,114 |
| January 08, 2026 | 6 | 6.18 | 6.18 | 6.18 | 6 | 157,603 |
| January 07, 2026 | 6.12 | 6.12 | 6.12 | 6.16 | 6.1 | 52,400 |
| January 06, 2026 | 6.16 | 6.09 | 6.09 | 6.16 | 6.09 | 77,100 |
| January 05, 2026 | 6.19 | 6.17 | 6.17 | 6.19 | 6.13 | 26,000 |
| January 02, 2026 | 6.18 | 6.19 | 6.19 | 6.19 | 6.14 | 61,542 |
| December 31, 2025 | 6.14 | 6.17 | 6.17 | 6.17 | 6.12 | 201,731 |
| December 30, 2025 | 6.03 | 6.12 | 6.12 | 6.13 | 6.03 | 106,912 |
| December 29, 2025 | 6.03 | 6.02 | 6.02 | 6.03 | 5.97 | 101,900 |
| December 26, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.01 | 135,135 |
| December 24, 2025 | 6.03 | 6.01 | 6.01 | 6.05 | 6.01 | 161,100 |
| December 23, 2025 | 6 | 6.01 | 6.01 | 6.02 | 5.99 | 119,900 |
| December 22, 2025 | 5.99 | 6.01 | 6.01 | 6.01 | 5.97 | 311,600 |
| December 19, 2025 | 6.01 | 5.99 | 5.99 | 6.02 | 5.96 | 169,000 |
| December 18, 2025 | 5.95 | 5.98 | 5.98 | 6 | 5.95 | 311,516 |
| December 17, 2025 | 5.95 | 5.93 | 5.93 | 5.96 | 5.93 | 244,413 |
| December 16, 2025 | 5.97 | 5.97 | 5.97 | 5.99 | 5.94 | 288,300 |
| December 15, 2025 | 6.02 | 5.96 | 5.96 | 6.02 | 5.96 | 207,700 |
| December 12, 2025 | 6.02 | 5.99 | 5.99 | 6.03 | 5.96 | 174,327 |
| December 11, 2025 | 6.07 | 6.02 | 6.02 | 6.08 | 6.01 | 103,900 |
| December 10, 2025 | 6.05 | 6.08 | 6.06 | 6.09 | 6.03 | 105,144 |
| December 09, 2025 | 6.06 | 6.04 | 6.02 | 6.07 | 6.02 | 267,004 |
| December 08, 2025 | 6.06 | 6.06 | 6.04 | 6.06 | 5.99 | 155,926 |
| December 05, 2025 | 6.01 | 6.04 | 6.02 | 6.06 | 6 | 116,600 |
| December 04, 2025 | 5.99 | 5.99 | 5.99 | 6.02 | 5.98 | 239,006 |
| December 03, 2025 | 5.92 | 5.99 | 5.99 | 5.99 | 5.91 | 267,700 |
| December 02, 2025 | 5.87 | 5.9 | 5.9 | 5.91 | 5.84 | 278,335 |
| December 01, 2025 | 5.86 | 5.88 | 5.88 | 5.9 | 5.82 | 272,400 |
| November 28, 2025 | 5.9 | 5.89 | 5.89 | 5.92 | 5.89 | 151,118 |
| November 26, 2025 | 5.89 | 5.91 | 5.91 | 5.92 | 5.88 | 152,800 |
| November 25, 2025 | 5.88 | 5.9 | 5.9 | 5.91 | 5.87 | 136,224 |
| November 24, 2025 | 5.87 | 5.88 | 5.88 | 5.91 | 5.86 | 169,106 |