68.36
+1.57(+2.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| November 07, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| November 06, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| November 05, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| November 04, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 03, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| October 31, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| October 30, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| October 29, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| October 28, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| October 27, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| October 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| October 23, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| October 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 21, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 20, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| October 17, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| October 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| October 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| October 14, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| October 13, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| October 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| October 09, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| October 08, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| October 07, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| October 06, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| October 03, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| October 02, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| October 01, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| September 30, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| September 29, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| September 26, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| September 25, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| September 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| September 23, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| September 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| September 19, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| September 18, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| September 17, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 16, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| September 15, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| September 12, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| September 11, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| September 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| September 09, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
| September 08, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| September 05, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| September 04, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| September 03, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
| September 02, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
| August 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
| August 28, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
| August 27, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| August 26, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
| August 25, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| August 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
| August 21, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
| August 20, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
| August 19, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| August 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |