66.67
-0.2(-0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| December 02, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| December 01, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| November 28, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| November 26, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| November 25, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| November 24, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| November 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| November 19, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| November 18, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| November 17, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| November 14, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| November 13, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| November 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| November 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| November 10, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| November 07, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| November 06, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| November 05, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| November 04, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 03, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| October 31, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| October 30, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| October 29, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| October 28, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| October 27, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| October 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| October 23, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| October 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 21, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 20, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| October 17, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| October 16, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |
| October 15, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0 |
| October 14, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 0 |
| October 13, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| October 10, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| October 09, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| October 08, 2025 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0 |
| October 07, 2025 | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0 |
| October 06, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| October 03, 2025 | 68.17 | 68.17 | 68.17 | 68.17 | 68.17 | 0 |
| October 02, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| October 01, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0 |
| September 30, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| September 29, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
| September 26, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| September 25, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
| September 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
| September 23, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
| September 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
| September 19, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| September 18, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| September 17, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| September 16, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| September 15, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
| September 12, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| September 11, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
| September 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |