Touchstone Large Company Growth Fund Class Institutional (DSMLX) NASDAQ

67.95

+0.61(+0.91%)

Updated at October 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202567.2967.2967.2967.2967.290
October 16, 202567.2967.2967.2967.2967.290
October 15, 202567.4667.4667.4667.4667.460
October 14, 202567.3767.3767.3767.3767.370
October 13, 202568.2668.2668.2668.2668.260
October 10, 202566.9566.9566.9566.9566.950
October 09, 202569.1769.1769.1769.1769.170
October 08, 202568.9868.9868.9868.9868.980
October 07, 202568.168.168.168.168.10
October 06, 202568.5668.5668.5668.5668.560
October 03, 202568.1768.1768.1768.1768.170
October 02, 202568.3668.3668.3668.3668.360
October 01, 202568.3168.3168.3168.3168.310
September 30, 202568.568.568.568.568.50
September 29, 202568.3368.3368.3368.3368.330
September 26, 202568.1468.1468.1468.1468.140
September 25, 202568686868680
September 24, 202568.3868.3868.3868.3868.380
September 23, 202568.8668.8668.8668.8668.860
September 22, 202569.9269.9269.9269.9269.920
September 19, 202569.6669.6669.6669.6669.660
September 18, 202569.2969.2969.2969.2969.290
September 17, 202568.6668.6668.6668.6668.660
September 16, 202569.4269.4269.4269.4269.420
September 15, 202569.4269.4269.4269.4269.420
September 12, 202568.4368.4368.4368.4368.430
September 11, 202568.9768.9768.9768.9768.970
September 10, 202568.9768.9768.9768.9768.970
September 09, 202568.1668.1668.1668.1668.160
September 08, 202567.6967.6967.6967.6967.690
September 05, 202567.467.467.467.467.40
September 04, 202567.5567.5567.5567.5567.550
September 03, 202566.6866.6866.6866.6866.680
September 02, 202566.0166.0166.0166.0166.010
August 29, 202566.6466.6466.6466.6466.640
August 28, 202567.4167.4167.4167.4167.410
August 27, 202566.8766.8766.8766.8766.870
August 26, 202566.8866.8866.8866.8866.880
August 25, 202566.5166.5166.5166.5166.510
August 22, 202566.7866.7866.7866.7866.780
August 21, 202566.0466.0466.0466.0466.040
August 20, 202566.1766.1766.1766.1766.170
August 19, 202566.5466.5466.5466.5466.540
August 18, 202567.7767.7767.7767.7767.770
August 15, 202567.6867.6867.6867.6867.680
August 14, 202567.767.767.767.767.70
August 13, 202567.467.467.467.467.40
August 12, 202567.967.967.967.967.90
August 11, 202567.0167.0167.0167.0167.010
August 08, 202567.4467.4467.4467.4467.440
August 07, 202567.367.367.367.367.30
August 06, 202567.9767.9767.9767.9767.970
August 05, 202566.4366.4366.4366.4366.430
August 04, 202567.1267.1267.1267.1267.120
August 01, 202565.9565.9565.9565.9565.950
July 31, 202567.6467.6467.6467.6467.640
July 30, 202567.6567.6567.6567.6567.650
July 29, 202567.267.267.267.267.20
July 28, 202567.5567.5567.5567.5567.550
July 25, 202567.267.267.267.267.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved