68.50
+0.17(+0.25%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
September 29, 2025 | 68.33 | 68.33 | 68.33 | 68.33 | 68.33 | 0 |
September 26, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
September 25, 2025 | 68 | 68 | 68 | 68 | 68 | 0 |
September 24, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0 |
September 23, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
September 22, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0 |
September 19, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
September 18, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
September 17, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
September 16, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
September 15, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0 |
September 12, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
September 11, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
September 10, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | 0 |
September 09, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | 0 |
September 08, 2025 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
September 05, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
September 04, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
September 03, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0 |
September 02, 2025 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0 |
August 29, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | 0 |
August 28, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 0 |
August 27, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
August 26, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | 0 |
August 25, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
August 22, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | 0 |
August 21, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0 |
August 20, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
August 19, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
August 18, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
August 15, 2025 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
August 14, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
August 13, 2025 | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
August 12, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0 |
August 11, 2025 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | 0 |
August 08, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 0 |
August 07, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | 0 |
August 06, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
August 05, 2025 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0 |
August 04, 2025 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0 |
August 01, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0 |
July 31, 2025 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 0 |
July 30, 2025 | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | 0 |
July 29, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
July 28, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
July 25, 2025 | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0 |
July 24, 2025 | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | 0 |
July 23, 2025 | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0 |
July 22, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | 65.88 | 0 |
July 21, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0 |
July 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0 |
July 17, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
July 16, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
July 15, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0 |
July 14, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | 0 |
July 11, 2025 | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
July 10, 2025 | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0 |
July 09, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0 |
July 08, 2025 | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | 0 |