Touchstone Large Company Growth Fund Class Institutional (DSMLX) NASDAQ

64.69

-0.080004(-0.12%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202664.6964.6964.6964.6964.690
January 12, 202664.7764.7764.7764.7764.770
January 09, 202664.6664.6664.6664.6664.660
January 08, 202664.4564.4564.4564.4564.450
January 07, 202665.2265.2265.2265.2265.220
January 06, 202665.0565.0565.0565.0565.050
January 05, 202664.4764.4764.4764.4764.470
January 02, 202664.1664.1664.1664.1664.160
December 31, 202564.1264.1264.1264.1264.120
December 30, 202564.6564.6564.6564.6564.650
December 29, 202564.7264.7264.7264.7264.720
December 26, 202564.8964.8964.8964.8964.890
December 24, 202564.6564.6564.6564.6564.650
December 23, 202564.6564.6564.6564.6564.650
December 22, 202564.1364.1364.1364.1364.130
December 19, 202563.6163.6163.6163.6163.610
December 18, 202562.5862.5862.5862.5862.580
December 17, 202561.5761.5761.5761.5761.570
December 16, 202562.9362.9362.9362.9362.930
December 15, 202562.7162.7162.7162.7162.710
December 12, 202563.2763.2763.2763.2763.270
December 11, 202567.767.767.767.767.70
December 10, 202567.767.767.767.767.70
December 09, 202567.5567.5567.5567.5567.550
December 08, 202567.667.667.667.667.60
December 05, 202567.4867.4867.4867.4867.480
December 04, 202567.1767.1767.1767.1767.170
December 03, 202566.6766.6766.6766.6766.670
December 02, 202566.8766.8766.8766.8766.870
December 01, 202566.5166.5166.5166.5166.510
November 28, 202566.9766.9766.9766.9766.970
November 26, 202566.4866.4866.4866.4866.480
November 25, 202566666666660
November 24, 202565.6265.6265.6265.6265.620
November 21, 202563.9963.9963.9963.9963.990
November 20, 202563.8163.8163.8163.8163.810
November 19, 202565.5165.5165.5165.5165.510
November 18, 202564.9864.9864.9864.9864.980
November 17, 202565.9665.9665.9665.9665.960
November 14, 202566.6366.6366.6366.6366.630
November 13, 202566.3666.3666.3666.3666.360
November 12, 202567.9367.9367.9367.9367.930
November 11, 202568.0968.0968.0968.0968.090
November 10, 202568.3668.3668.3668.3668.360
November 07, 202566.7966.7966.7966.7966.790
November 06, 202566.8166.8166.8166.8166.810
November 05, 202568.0968.0968.0968.0968.090
November 04, 202568.768.768.768.768.70
November 03, 202570.2570.2570.2570.2570.250
October 31, 202569.7969.7969.7969.7969.790
October 30, 202569.6669.6669.6669.6669.660
October 29, 202571.1271.1271.1271.1271.120
October 28, 202570.6470.6470.6470.6470.640
October 27, 202570.1370.1370.1370.1370.130
October 24, 202568.9568.9568.9568.9568.950
October 23, 202568.2668.2668.2668.2668.260
October 22, 202567.4767.4767.4767.4767.470
October 21, 202568.0868.0868.0868.0868.080
October 20, 202567.9567.9567.9567.9567.950
October 17, 202567.2967.2967.2967.2967.290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved