64.69
-0.080004(-0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | 0 |
| January 12, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 0 |
| January 09, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 0 |
| January 08, 2026 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0 |
| January 07, 2026 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0 |
| January 06, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0 |
| January 05, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0 |
| January 02, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0 |
| December 31, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 0 |
| December 30, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| December 29, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0 |
| December 26, 2025 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0 |
| December 24, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| December 23, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| December 22, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 0 |
| December 19, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0 |
| December 18, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0 |
| December 17, 2025 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | 0 |
| December 16, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0 |
| December 15, 2025 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| December 12, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0 |
| December 11, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 10, 2025 | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| December 09, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0 |
| December 08, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| December 05, 2025 | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| December 04, 2025 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
| December 03, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0 |
| December 02, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0 |
| December 01, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| November 28, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| November 26, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0 |
| November 25, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| November 24, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 0 |
| November 21, 2025 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0 |
| November 20, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0 |
| November 19, 2025 | 65.51 | 65.51 | 65.51 | 65.51 | 65.51 | 0 |
| November 18, 2025 | 64.98 | 64.98 | 64.98 | 64.98 | 64.98 | 0 |
| November 17, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | 0 |
| November 14, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0 |
| November 13, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 0 |
| November 12, 2025 | 67.93 | 67.93 | 67.93 | 67.93 | 67.93 | 0 |
| November 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| November 10, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0 |
| November 07, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| November 06, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0 |
| November 05, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0 |
| November 04, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0 |
| November 03, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
| October 31, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | 0 |
| October 30, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| October 29, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| October 28, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| October 27, 2025 | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | 0 |
| October 24, 2025 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0 |
| October 23, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| October 22, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0 |
| October 21, 2025 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 0 |
| October 20, 2025 | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | 0 |
| October 17, 2025 | 67.29 | 67.29 | 67.29 | 67.29 | 67.29 | 0 |