Touchstone Large Company Growth Fund Class Institutional (DSMLX) NASDAQ
24.91
+0.79(+3.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.91
+0.79(+3.28%)
Currency In USD
If you invested $1000 in Touchstone Large Company Growth Fund Class Institutional (DSMLX) 10 years ago, it would be worth $2,274.89 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $585.43, while $1000 invested 1 year ago would be worth $432.17. This corresponds to total returns of 127.49%, -41.46%, -56.78%, respectively, with annualized returns of 8.57%, -10.15%, -56.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 12, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 08, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 07, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 05, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 04, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 01, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 29, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 20, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 17, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 16, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 15, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 10, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 09, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 08, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 07, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 06, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 02, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 01, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 31, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 27, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 24, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 23, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 17, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 13, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| March 12, 2026 | 60.65 | 60.65 | 24.44 | 60.65 | 60.65 | 0 |
| March 11, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0 |
| March 10, 2026 | 60.65 | 60.65 | 24.93 | 60.65 | 60.65 | 0 |
| March 09, 2026 | 60.83 | 60.83 | 25 | 60.83 | 60.83 | 0 |
| March 06, 2026 | 60.09 | 60.09 | 24.7 | 60.09 | 60.09 | 0 |
| March 05, 2026 | 61.13 | 61.13 | 25.12 | 61.13 | 61.13 | 0 |
| March 04, 2026 | 60.86 | 60.86 | 25.01 | 60.86 | 60.86 | 0 |
| March 03, 2026 | 59.96 | 59.96 | 24.64 | 59.96 | 59.96 | 0 |
| March 02, 2026 | 60.52 | 60.52 | 24.87 | 60.52 | 60.52 | 0 |
| February 27, 2026 | 60.14 | 60.14 | 24.72 | 60.14 | 60.14 | 0 |
| February 26, 2026 | 60.34 | 60.34 | 24.8 | 60.34 | 60.34 | 0 |
| February 25, 2026 | 61.02 | 61.02 | 25.08 | 61.02 | 61.02 | 0 |
| February 24, 2026 | 59.91 | 59.91 | 24.62 | 59.91 | 59.91 | 0 |
| February 23, 2026 | 59.37 | 59.37 | 24.4 | 59.37 | 59.37 | 0 |
| February 20, 2026 | 60.53 | 60.53 | 24.88 | 60.53 | 60.53 | 0 |
| February 19, 2026 | 60.03 | 60.03 | 24.67 | 60.03 | 60.03 | 0 |
| February 18, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0 |