Viant Technology Inc. (DSP) NASDAQ

10.33

-0.4708(-4.36%)

Updated at May 13 03:43PM

Currency In USD

DSP Historical Return

If you invested $1000 in Viant Technology Inc. (DSP) since IPO date, it would be worth $216.45 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $428.78, while $1000 invested 1 year ago would be worth $661.28. This corresponds to total returns of -78.35%, -57.12%, -33.87%, respectively, with annualized returns of -25.27%, -15.57%, -33.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.98	10.8	10.8	12.2	10.36	520,513
May 11, 2026	11.67	10.59	10.59	12.19	10.5	567,306
May 08, 2026	11.58	12.04	12.04	12.13	11.3	285,334
May 07, 2026	11.37	11.76	11.76	12.12	11.37	207,967
May 06, 2026	11.64	11.35	11.35	11.72	11	169,240
May 05, 2026	11.54	11.65	11.65	12.07	11.3	153,227
May 04, 2026	11.38	11.52	11.52	11.87	11.38	157,665
May 01, 2026	11	11.38	11.38	11.51	10.99	147,930
April 30, 2026	10.54	10.86	10.86	11.01	10.35	132,685
April 29, 2026	10.5	10.61	10.61	10.69	10.32	116,648
April 28, 2026	10.5	10.57	10.57	10.7	10.38	115,919
April 27, 2026	10.54	10.56	10.56	10.96	10.23	124,786
April 24, 2026	10.17	10.56	10.56	10.64	9.75	329,196
April 23, 2026	10.6	10.17	10.17	10.73	10.06	160,374
April 22, 2026	10.75	10.78	10.78	11.01	10.33	187,595
April 21, 2026	11.23	10.68	10.68	11.51	10.64	199,048
April 20, 2026	11.24	11.23	11.23	11.49	11	224,112
April 17, 2026	12.42	11.61	11.61	12.49	11.57	232,707
April 16, 2026	11.81	12.26	12.26	12.48	11.8	312,423
April 15, 2026	10.88	11.59	11.59	11.9	10.55	338,692
April 14, 2026	10.13	10.17	10.17	10.5	10.03	168,273
April 13, 2026	9.48	10.01	10.01	10.04	9.44	219,460
April 10, 2026	10.21	9.5	9.5	10.21	9.49	237,238
April 09, 2026	10.51	10.24	10.24	10.68	9.86	179,664
April 08, 2026	11.34	10.54	10.54	11.48	10.49	157,263
April 07, 2026	11.2	10.94	10.94	11.28	10.81	85,059
April 06, 2026	11.18	11.3	11.3	11.54	11.16	131,206
April 02, 2026	11.06	10.97	10.97	11.22	10.63	196,520
April 01, 2026	11.3	11.23	11.23	11.48	11.16	121,092
March 31, 2026	11.04	11.2	11.2	11.36	10.92	157,974
March 30, 2026	10.84	10.87	10.87	11.21	10.51	144,958
March 27, 2026	10.71	10.75	10.75	10.83	10.4	150,600
March 26, 2026	10.52	10.9	10.9	10.97	10.52	289,598
March 25, 2026	11.03	10.65	10.65	11.27	10.62	233,567
March 24, 2026	11.27	11.01	11.01	11.27	10.93	194,662
March 23, 2026	11.45	11.46	11.46	11.7	11.37	121,116
March 20, 2026	11.53	11.38	11.38	11.57	11.29	143,964
March 19, 2026	11.68	11.61	11.61	11.83	11.11	350,228
March 18, 2026	11.6	11.78	11.78	12.55	11.59	315,431
March 17, 2026	11.63	11.75	11.75	12.32	11.6	355,141
March 16, 2026	12.48	11.75	11.75	12.53	11.75	187,691
March 13, 2026	12.95	12.32	12.32	13.11	12.18	466,801
March 12, 2026	12	12.6	12.6	12.86	11.32	622,627
March 11, 2026	10.52	11.09	11.09	11.14	10.47	317,694
March 10, 2026	10.12	10.5	10.5	10.54	9.82	180,585
March 09, 2026	10.22	10.12	10.12	10.29	9.73	100,952
March 06, 2026	10.47	10.35	10.35	10.76	10.14	245,619
March 05, 2026	10.11	10.72	10.72	11.24	9.98	407,000
March 04, 2026	10.23	10.13	10.13	10.35	9.96	143,050
March 03, 2026	9.8	10.11	10.11	10.26	9.7	106,829
March 02, 2026	9.82	10.13	10.13	10.33	9.75	102,900
February 27, 2026	9.62	10.13	10.13	10.17	9.62	194,241
February 26, 2026	9.56	9.81	9.81	10.2	9.56	210,800
February 25, 2026	9.21	9.56	9.56	9.72	9.04	154,443
February 24, 2026	8.83	9.16	9.16	9.19	8.72	144,061
February 23, 2026	9.43	8.83	8.83	9.47	8.75	275,848
February 20, 2026	9.16	9.5	9.5	9.76	9.16	113,636
February 19, 2026	9.24	9.22	9.22	9.32	9	203,000
February 18, 2026	9.24	9.22	9.22	9.44	9.05	204,604
February 17, 2026	9.49	9.2	9.2	9.89	9.17	171,300