Viant Technology Inc. (DSP) NASDAQ

Currency In USD

DSP Historical Return

If you invested $1000 in Viant Technology Inc. (DSP) since IPO date, it would be worth $260.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $864.58, while $1000 invested 1 year ago would be worth $1,211.09. This corresponds to total returns of -73.91%, -13.54%, 21.11%, respectively, with annualized returns of -21.57%, -2.87%, 21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.44	12.45	12.45	12.6	12.09	169,864
August 20, 2026	12.51	12.41	12.41	12.78	12.35	172,691
August 19, 2026	12.9	12.59	12.59	13.25	12.5	241,912
August 18, 2026	12.58	12.91	12.91	13.08	12.51	204,402
August 17, 2026	12.79	12.61	12.61	12.79	12.27	297,287
August 14, 2026	12.95	13.01	13.01	13.14	12.64	286,120
August 13, 2026	12.72	12.98	12.98	13	12.38	323,865
August 12, 2026	13.07	12.48	12.48	13.38	12.21	486,943
August 11, 2026	13.56	13.19	13.19	14.22	12.51	0
August 10, 2026	13.87	14.09	14.09	14.8	13.58	837,779
August 07, 2026	12.57	13.24	13.24	13.5	12.38	399,433
August 06, 2026	12.31	12.32	12.32	12.39	11.9	432,904
August 05, 2026	12.88	12.31	12.31	12.93	12.09	278,733
August 04, 2026	12.19	12.78	12.78	12.86	12.09	173,737
August 03, 2026	12.13	12.25	12.25	12.56	12	216,150
July 31, 2026	11.38	11.77	11.77	11.84	11.28	228,126
July 30, 2026	11.22	11.42	11.42	11.47	10.9	165,870
July 29, 2026	11.12	11.46	11.46	11.74	11.12	176,048
July 28, 2026	11.47	11.36	11.36	11.54	11.09	209,627
July 27, 2026	10.9	11.3	11.3	11.49	10.87	144,235
July 23, 2026	10.91	10.41	10.41	11.02	10.17	427,202
July 22, 2026	11.79	11.03	11.03	11.87	10.77	234,848
July 21, 2026	11.84	11.76	11.76	12.33	11.53	164,174
July 20, 2026	11.41	11.9	11.9	12.06	11.41	194,347
July 17, 2026	11.92	11.5	11.5	12.03	11.32	245,478
July 16, 2026	13.02	12.41	12.41	13.03	12.18	220,873
July 15, 2026	12.72	12.99	12.99	13.12	12.61	234,587
July 14, 2026	12.55	12.7	12.7	12.88	12.11	229,035
July 13, 2026	13.24	12.83	12.83	13.44	12.56	255,098
July 10, 2026	13.16	13.18	13.18	13.5	13	109,044
July 09, 2026	12.55	13.29	13.29	13.4	12.36	158,616
July 08, 2026	12.63	12.73	12.73	12.92	12.41	164,300
July 07, 2026	12.78	12.68	12.68	13.5	12.66	141,366
July 06, 2026	12.67	12.78	12.78	13.03	12.32	144,731
July 02, 2026	13.05	12.96	12.96	13.37	12.95	162,737
July 01, 2026	12.84	13.35	13.35	13.62	12.84	233,695
June 30, 2026	12.72	12.66	12.66	13.19	12.23	218,401
June 29, 2026	11.91	13.11	13.11	13.21	11.85	507,055
June 26, 2026	11	11.79	11.79	11.91	10.98	640,790
June 25, 2026	11.15	10.99	10.99	11.22	10.79	180,450
June 24, 2026	11.02	11.14	11.14	11.3	10.97	151,098
June 23, 2026	10.75	11.09	11.09	11.56	10.74	198,444
June 22, 2026	11.11	10.73	10.73	11.35	10.5	335,229
June 18, 2026	10.99	11.24	11.24	11.27	10.68	444,990
June 17, 2026	11.28	10.97	10.97	11.52	10.91	222,580
June 16, 2026	11.03	11.37	11.37	11.44	10.74	349,287
June 15, 2026	11.17	11.11	11.11	11.48	10.83	849,912
June 12, 2026	11.18	11.1	11.1	11.48	10.7	356,148
June 11, 2026	11.31	11.16	11.16	11.5	10.87	310,947
June 10, 2026	11.7	11.58	11.58	12.05	11.38	309,904
June 09, 2026	12.03	11.88	11.88	12.35	11.7	216,996
June 08, 2026	12.1	12.09	12.09	12.56	12	204,198
June 05, 2026	12.74	12.11	12.11	12.88	12.06	252,336
June 04, 2026	12.18	12.72	12.72	12.79	12	210,755
June 03, 2026	13.94	12.1	12.1	13.94	11.91	424,546
June 02, 2026	13.07	14.01	14.01	14.16	12.86	377,063
June 01, 2026	12.95	13.6	13.6	13.84	12.8	418,148
May 29, 2026	11.61	12.72	12.72	12.81	11.37	487,454
May 28, 2026	11.14	11.59	11.59	11.74	11.14	213,732
May 27, 2026	11.07	11.08	11.08	11.49	10.95	159,120