Viant Technology Inc. (DSP) NASDAQ

Currency In USD

DSP Historical Return

If you invested $1000 in Viant Technology Inc. (DSP) since IPO date, it would be worth $266.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,088.54, while $1000 invested 1 year ago would be worth $1,518.5. This corresponds to total returns of -73.33%, 8.85%, 51.85%, respectively, with annualized returns of -20.88%, 1.71%, 51.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.48	12.73	12.73	12.81	12.39	282,300
September 30, 2026	12.22	12.31	12.31	12.49	12.07	548,664
September 29, 2026	12.27	12.17	12.17	12.5	12.04	416,341
September 28, 2026	12.24	12.24	12.24	12.47	12	385,957
September 25, 2026	12.34	12.19	12.19	12.73	12.11	409,193
September 24, 2026	12.23	12.34	12.34	12.51	12.14	578,339
September 23, 2026	12.89	12.29	12.29	12.9	11.91	487,042
September 22, 2026	12.68	12.84	12.84	12.87	12.52	434,081
September 21, 2026	12.06	12.66	12.66	12.69	11.9	689,345
September 18, 2026	11.53	11.88	11.88	12.41	11.22	2.59M
September 17, 2026	10.26	10.02	10.02	10.67	9.51	2.17M
September 16, 2026	12.65	12.37	12.37	12.74	12.24	279,263
September 15, 2026	12.71	12.6	12.6	12.74	12.47	181,732
September 11, 2026	12.86	12.58	12.58	13.23	12.44	239,583
September 10, 2026	12.65	12.74	12.74	13.07	12.31	170,519
September 09, 2026	13.51	12.82	12.82	13.51	12.73	220,025
September 08, 2026	13.51	13.48	13.48	13.69	13.11	224,961
September 04, 2026	13.44	13.66	13.66	13.68	13.19	132,909
September 03, 2026	13.14	13.45	13.45	13.7	13.05	208,526
September 02, 2026	12.62	13.12	13.12	13.36	12.59	226,727
September 01, 2026	12.64	12.63	12.63	12.82	12.29	197,217
August 31, 2026	13.11	12.88	12.88	13.36	12.79	168,602
August 28, 2026	12.63	13.23	13.23	13.64	12.63	251,855
August 27, 2026	12.59	12.68	12.68	12.89	12.39	188,914
August 26, 2026	12.24	12.43	12.43	12.6	12.19	144,330
August 25, 2026	12.2	12.31	12.31	12.46	12.09	118,573
August 24, 2026	12.42	12.24	12.24	12.6	12.14	190,189
August 21, 2026	12.44	12.45	12.45	12.6	12.09	169,864
August 20, 2026	12.51	12.41	12.41	12.78	12.35	172,691
August 19, 2026	12.9	12.59	12.59	13.25	12.5	241,912
August 18, 2026	12.58	12.91	12.91	13.08	12.51	204,402
August 17, 2026	12.79	12.61	12.61	12.79	12.27	297,287
August 14, 2026	12.95	13.01	13.01	13.14	12.64	286,120
August 13, 2026	12.72	12.98	12.98	13	12.38	323,865
August 12, 2026	13.07	12.48	12.48	13.38	12.21	486,943
August 11, 2026	13.56	13.19	13.19	14.22	12.51	0
August 10, 2026	13.87	14.09	14.09	14.8	13.58	837,779
August 07, 2026	12.57	13.24	13.24	13.5	12.38	399,433
August 06, 2026	12.31	12.32	12.32	12.39	11.9	432,904
August 05, 2026	12.88	12.31	12.31	12.93	12.09	278,733
August 04, 2026	12.19	12.78	12.78	12.86	12.09	173,737
August 03, 2026	12.13	12.25	12.25	12.56	12	216,150
July 31, 2026	11.38	11.77	11.77	11.84	11.28	228,126
July 30, 2026	11.22	11.42	11.42	11.47	10.9	165,870
July 29, 2026	11.12	11.46	11.46	11.74	11.12	176,048
July 28, 2026	11.47	11.36	11.36	11.54	11.09	209,627
July 27, 2026	10.9	11.3	11.3	11.49	10.87	144,235
July 23, 2026	10.91	10.41	10.41	11.02	10.17	427,202
July 22, 2026	11.79	11.03	11.03	11.87	10.77	234,848
July 21, 2026	11.84	11.76	11.76	12.33	11.53	164,174
July 20, 2026	11.41	11.9	11.9	12.06	11.41	194,347
July 17, 2026	11.92	11.5	11.5	12.03	11.32	245,478
July 16, 2026	13.02	12.41	12.41	13.03	12.18	220,873
July 15, 2026	12.72	12.99	12.99	13.12	12.61	234,587
July 14, 2026	12.55	12.7	12.7	12.88	12.11	229,035
July 13, 2026	13.24	12.83	12.83	13.44	12.56	255,098
July 10, 2026	13.16	13.18	13.18	13.5	13	109,044
July 09, 2026	12.55	13.29	13.29	13.4	12.36	158,616
July 08, 2026	12.63	12.73	12.73	12.92	12.41	164,300
July 07, 2026	12.78	12.68	12.68	13.5	12.66	141,366