BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) NASDAQ

Currency In USD

AD

DSPIX Historical Return

If you invested $1000 in BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) 10 years ago, it would be worth $11,769.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,692.16, while $1000 invested 1 year ago would be worth $1,251.4. This corresponds to total returns of 1,076.98%, 369.22%, 25.14%, respectively, with annualized returns of 27.94%, 36.21%, 25.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSPIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202649.2649.2649.2649.2649.260
June 18, 202648.7448.7448.7448.7448.740
June 17, 202649.3349.3349.3349.3349.330
June 16, 202649.6249.6249.6249.6249.620
June 15, 202648.848.848.848.848.80
June 12, 202648.5548.5548.5548.5548.550
June 11, 202647.7247.7247.7247.7247.720
June 10, 202647.7247.7247.7247.7247.720
June 09, 202648.548.548.548.548.50
June 08, 202648.4848.4848.4848.4848.480
June 05, 202649.7949.7949.7949.7949.790
June 04, 202649.5849.5849.5849.5849.580
June 03, 202649.9549.9549.9549.9549.950
June 02, 202649.8849.8849.8849.8849.880
June 01, 202649.7549.7549.7549.7549.750
May 29, 202649.6449.6449.6449.6449.640
May 28, 202649.3549.3549.3549.3549.350
May 27, 202649.3549.3549.3549.3549.350
May 26, 202649.0449.0449.0449.0449.040
May 22, 202648.8648.8648.8648.8648.860
May 21, 202648.7748.7748.7748.7748.770
May 20, 202648.2548.2548.2548.2548.250
May 19, 202648.5748.5748.5748.5748.570
May 18, 202648.648.648.648.648.60
May 15, 202649.249.249.249.249.20
May 14, 202648.8348.8348.8348.8348.830
May 13, 202648.5448.5448.5448.5448.540
May 12, 202648.6248.6248.6248.6248.620
May 11, 202648.5248.5248.5248.5248.520
May 08, 202648.1148.1148.1148.1148.110
May 07, 202648.348.348.348.348.30
May 06, 202647.647.647.647.647.60
May 05, 202647.647.647.647.647.60
May 04, 202647.5347.5347.5347.5347.530
May 01, 202647.3947.3947.3947.3947.390
April 30, 202646.9146.9146.9146.9146.910
April 29, 202646.9346.9346.9346.9346.930
April 28, 202647.1647.1647.1647.1647.160
April 27, 202647.1647.1647.1647.1647.160
April 24, 202647.147.147.147.147.10
April 23, 202646.7346.7346.7346.7346.730
April 22, 202646.9246.9246.9246.9246.920
April 21, 202646.7346.7346.7346.7346.730
April 20, 202646.8446.8446.8446.8446.840
April 17, 202646.8446.8446.8446.8446.840
April 16, 202646.1646.1646.1646.1646.160
April 15, 202645.7945.7945.7945.7945.790
April 14, 202645.2645.2645.2645.2645.260
April 13, 202645.2645.2645.2645.2645.260
April 10, 202644.844.844.844.844.80
April 09, 202644.5744.5744.5744.5744.570
April 08, 202643.4843.4843.4843.4843.480
April 07, 202643.4843.4843.4843.4843.480
April 06, 202643.2643.2643.4543.2643.260
April 02, 202643.243.243.2643.243.20
April 01, 202642.942.943.242.942.90
March 31, 202641.6841.6842.941.6841.680
March 30, 202641.6841.6841.6841.6841.680
March 27, 202642.5542.5541.8442.5542.550
March 26, 202642.5542.5542.5542.5542.550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved