56.25
-0.18(-0.32%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0 |
September 04, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0 |
September 03, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 0 |
September 02, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0 |
August 29, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
August 28, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
August 27, 2025 | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | 0 |
August 26, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
August 25, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 0 |
August 22, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | 0 |
August 21, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
August 20, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0 |
August 19, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0 |
August 18, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
August 15, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0 |
August 14, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
August 13, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0 |
August 12, 2025 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0 |
August 11, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
August 08, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0 |
August 07, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
August 06, 2025 | 55 | 55 | 55 | 55 | 55 | 0 |
August 05, 2025 | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0 |
August 04, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
August 01, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
July 31, 2025 | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0 |
July 30, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 29, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0 |
July 28, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
July 25, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
July 24, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0 |
July 23, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
July 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
July 21, 2025 | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | 0 |
July 18, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
July 17, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
July 16, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
July 15, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0 |
July 14, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
July 11, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0 |
July 10, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0 |
July 09, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0 |
July 08, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 0 |
July 07, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0 |
July 03, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0 |
July 02, 2025 | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | 0 |
July 01, 2025 | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | 0 |
June 30, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
June 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
June 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0 |
June 25, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
June 24, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0 |
June 23, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0 |
June 20, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0 |
June 18, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0 |
June 17, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0 |
June 16, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0 |
June 13, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | 0 |
June 12, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0 |
June 11, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0 |