DSS, Inc. (DSS) AMEX

0.87

+0.0255(+3.03%)

Updated at March 14 09:40AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 20250.840.840.840.840.846,434
March 12, 20250.860.850.850.860.852,040
March 11, 20250.880.860.860.890.849,800
March 10, 20250.890.860.860.890.8429,100
March 07, 20250.880.910.910.930.8815,796
March 06, 20250.910.880.880.930.8823,300
March 05, 20250.920.910.910.920.893,639
March 04, 20250.870.90.90.90.854,104
March 03, 20250.960.90.90.960.912,000
February 28, 20250.870.90.90.90.855,405
February 27, 20250.880.90.90.910.883,346
February 26, 20250.910.880.880.910.8753,439
February 25, 20250.910.940.940.940.915,600
February 24, 20250.960.940.940.960.911,544
February 21, 20250.920.940.940.950.929,486
February 20, 20250.930.920.920.930.91839
February 19, 20250.90.930.930.960.96,039
February 18, 20250.920.930.930.960.9116,114
February 14, 20250.920.950.950.950.914,317
February 13, 20250.910.910.910.940.9112,337
February 12, 20250.810.940.940.970.8138,916
February 11, 20250.850.850.850.850.833,755
February 10, 20250.850.860.860.870.855,800
February 07, 20250.850.860.860.870.8511,219
February 06, 20250.910.870.870.910.8711,200
February 05, 20250.970.90.90.970.917,200
February 04, 20250.860.930.930.950.8636,020
February 03, 20250.960.860.860.990.7790,092
January 31, 20250.780.770.770.810.776,364
January 30, 20250.810.790.790.810.7734,536
January 29, 20250.850.810.810.850.816,391
January 28, 20250.810.820.820.910.819,100
January 27, 20250.880.870.870.910.829,400
January 24, 20250.840.860.860.920.8113,804
January 23, 20250.850.830.830.860.8323,846
January 22, 20250.860.850.850.930.857,543
January 21, 20250.870.860.860.90.869,727
January 17, 20250.90.860.860.950.8613,300
January 16, 20250.940.870.870.990.8720,473
January 15, 20250.930.940.940.950.915,900
January 14, 20250.940.990.990.990.934,022
January 13, 20250.930.930.930.940.8934,924
January 10, 20250.950.930.930.980.895,000
January 08, 20250.970.950.950.990.9519,900
January 07, 20251.10.990.991.10.9933,153
January 06, 20250.92111.020.9175,606
January 03, 20250.970.90.90.970.916,493
January 02, 20250.890.960.960.990.8935,371
December 31, 20240.930.90.90.990.956,301
December 30, 20240.91111.040.8775,807
December 27, 20240.90.90.90.910.8715,200
December 26, 20240.870.910.910.940.8712,719
December 24, 20240.850.890.890.940.8510,500
December 23, 20240.810.870.870.920.81106,603
December 20, 20240.830.830.830.860.8174,602
December 19, 20240.920.860.860.920.8528,211
December 18, 20240.890.90.90.970.8866,000
December 17, 20240.910.910.910.930.8852,842
December 16, 20240.950.910.9110.9198,616
December 13, 20241.081.031.031.221487,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved