DSS, Inc. (DSS) AMEX

Currency In USD

DSS Historical Return

If you invested $1000 in DSS, Inc. (DSS) 10 years ago, it would be worth $1.54 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21.47, while $1000 invested 1 year ago would be worth $636.07. This corresponds to total returns of -99.85%, -97.85%, -36.39%, respectively, with annualized returns of -47.67%, -53.64%, -36.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 16, 2026	0.59	0.58	0.58	0.63	0.58	72,953
July 15, 2026	0.58	0.61	0.61	0.61	0.58	65,497
July 14, 2026	0.56	0.56	0.56	0.59	0.55	33,153
July 13, 2026	0.57	0.56	0.56	0.6	0.55	49,963
July 10, 2026	0.6	0.58	0.58	0.6	0.57	133,281
July 09, 2026	0.62	0.61	0.61	0.64	0.6	29,238
July 08, 2026	0.64	0.61	0.61	0.64	0.6	58,418
July 07, 2026	0.57	0.64	0.64	0.64	0.57	73,624
July 06, 2026	0.62	0.62	0.62	0.62	0.58	62,655
July 02, 2026	0.6	0.63	0.63	0.64	0.6	56,445
July 01, 2026	0.58	0.6	0.6	0.63	0.56	106,303
June 30, 2026	0.57	0.59	0.59	0.61	0.57	29,738
June 29, 2026	0.54	0.58	0.58	0.58	0.54	64,003
June 26, 2026	0.55	0.54	0.54	0.57	0.54	158,642
June 25, 2026	0.61	0.56	0.56	0.61	0.56	72,682
June 24, 2026	0.58	0.61	0.61	0.61	0.56	114,973
June 23, 2026	0.58	0.61	0.61	0.61	0.56	42,590
June 22, 2026	0.54	0.6	0.6	0.6	0.51	124,791
June 18, 2026	0.55	0.54	0.54	0.61	0.54	195,754
June 17, 2026	0.55	0.56	0.56	0.59	0.54	144,483
June 16, 2026	0.59	0.57	0.57	0.64	0.56	165,933
June 15, 2026	0.55	0.6	0.6	0.67	0.55	332,170
June 12, 2026	0.59	0.59	0.59	0.64	0.57	268,761
June 11, 2026	0.66	0.57	0.57	0.73	0.53	2.53M
June 10, 2026	0.5	0.66	0.66	0.76	0.5	12.61M
June 09, 2026	0.43	0.5	0.5	1.07	0.42	43.81M
June 08, 2026	0.42	0.42	0.42	0.45	0.38	2.04M
June 05, 2026	0.47	0.48	0.48	0.49	0.47	33,847
June 04, 2026	0.49	0.47	0.47	0.5	0.46	51,031
June 03, 2026	0.53	0.47	0.47	0.53	0.46	62,829
June 02, 2026	0.49	0.51	0.51	0.52	0.49	41,051
June 01, 2026	0.48	0.51	0.51	0.53	0.48	50,501
May 29, 2026	0.49	0.48	0.48	0.5	0.47	36,098
May 28, 2026	0.49	0.49	0.49	0.51	0.49	23,221
May 27, 2026	0.5	0.49	0.49	0.53	0.49	39,995
May 26, 2026	0.5	0.53	0.53	0.54	0.5	56,730
May 22, 2026	0.53	0.51	0.51	0.53	0.49	54,414
May 21, 2026	0.52	0.51	0.51	0.55	0.5	34,207
May 20, 2026	0.5	0.51	0.51	0.53	0.5	61,421
May 19, 2026	0.51	0.52	0.52	0.52	0.51	15,187
May 18, 2026	0.52	0.52	0.52	0.52	0.5	74,137
May 15, 2026	0.52	0.52	0.52	0.55	0.52	55,692
May 14, 2026	0.52	0.53	0.53	0.55	0.52	17,343
May 13, 2026	0.53	0.53	0.53	0.55	0.52	25,122
May 12, 2026	0.53	0.54	0.54	0.55	0.52	40,891
May 11, 2026	0.54	0.55	0.55	0.55	0.53	45,895
May 08, 2026	0.55	0.55	0.55	0.58	0.53	83,256
May 07, 2026	0.55	0.56	0.56	0.58	0.54	173,325
May 06, 2026	0.56	0.53	0.53	0.57	0.52	80,430
May 05, 2026	0.59	0.55	0.55	0.59	0.55	24,003
May 04, 2026	0.57	0.59	0.59	0.6	0.55	64,994
May 01, 2026	0.55	0.57	0.57	0.6	0.51	74,814
April 30, 2026	0.52	0.55	0.55	0.55	0.51	56,659
April 29, 2026	0.54	0.52	0.52	0.55	0.51	31,384
April 28, 2026	0.57	0.54	0.54	0.57	0.51	148,630
April 27, 2026	0.6	0.55	0.55	0.64	0.53	350,402
April 24, 2026	0.59	0.56	0.56	0.65	0.54	277,794
April 23, 2026	0.67	0.61	0.61	0.69	0.58	347,822
April 22, 2026	0.91	0.68	0.68	0.91	0.58	615,372
April 21, 2026	0.89	0.91	0.91	0.91	0.89	8,343