DSS, Inc. (DSS) AMEX

Currency In USD

DSS Historical Return

If you invested $1000 in DSS, Inc. (DSS) 10 years ago, it would be worth $1.59 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.24, while $1000 invested 1 year ago would be worth $457.32. This corresponds to total returns of -99.84%, -97.78%, -54.27%, respectively, with annualized returns of -47.5%, -53.27%, -54.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.53	0.51	0.51	0.53	0.51	9,535
October 30, 2026	0.51	0.51	0.51	0.55	0.51	8,782
October 29, 2026	0.51	0.52	0.52	0.52	0.51	3,887
October 28, 2026	0.51	0.51	0.51	0.52	0.51	16,300
October 27, 2026	0.51	0.52	0.52	0.54	0.5	9,853
October 26, 2026	0.51	0.5	0.5	0.54	0.5	12,358
October 23, 2026	0.53	0.51	0.51	0.53	0.5	16,641
October 22, 2026	0.53	0.54	0.54	0.55	0.53	33,769
October 21, 2026	0.54	0.54	0.54	0.58	0.52	5,895
October 20, 2026	0.55	0.56	0.56	0.56	0.55	170,378
October 19, 2026	0.6	0.61	0.61	0.61	0.58	36,362
October 16, 2026	0.6	0.61	0.61	0.61	0.6	3,335
October 15, 2026	0.6	0.6	0.6	0.6	0.6	3,070
October 14, 2026	0.6	0.6	0.6	0.61	0.6	38,262
October 13, 2026	0.61	0.62	0.62	0.62	0.61	22,651
October 12, 2026	0.6	0.6	0.6	0.64	0.6	8,786
October 09, 2026	0.65	0.61	0.61	0.65	0.61	47,655
October 08, 2026	0.6	0.61	0.61	0.63	0.6	34,811
October 07, 2026	0.6	0.65	0.65	0.65	0.6	21,953
October 06, 2026	0.6	0.63	0.63	0.65	0.6	16,522
October 05, 2026	0.65	0.61	0.61	0.65	0.61	36,119
October 02, 2026	0.65	0.64	0.64	0.66	0.64	31,934
October 01, 2026	0.64	0.64	0.64	0.64	0.64	34,484
September 30, 2026	0.68	0.64	0.64	0.68	0.64	38,032
September 29, 2026	0.72	0.68	0.68	0.72	0.67	23,590
September 28, 2026	0.69	0.69	0.69	0.7	0.67	14,352
September 25, 2026	0.7	0.71	0.71	0.71	0.67	12,611
September 24, 2026	0.68	0.68	0.68	0.71	0.66	29,562
September 23, 2026	0.69	0.69	0.69	0.73	0.68	15,582
September 22, 2026	0.71	0.71	0.71	0.73	0.68	104,130
September 21, 2026	0.69	0.75	0.75	0.77	0.69	105,157
September 18, 2026	0.72	0.7	0.7	0.73	0.7	102,615
September 17, 2026	0.72	0.72	0.72	0.77	0.71	36,326
September 16, 2026	0.7	0.74	0.74	0.75	0.7	104,261
September 15, 2026	0.74	0.74	0.74	0.76	0.73	56,487
September 11, 2026	0.75	0.72	0.72	0.76	0.72	136,479
September 10, 2026	0.75	0.78	0.78	0.78	0.75	124,373
September 09, 2026	0.76	0.75	0.75	0.84	0.71	279,323
September 08, 2026	0.84	0.82	0.82	0.91	0.75	981,199
September 04, 2026	0.77	0.83	0.83	0.85	0.68	9.52M
September 03, 2026	0.6	0.85	0.85	1.18	0.6	0
September 02, 2026	0.57	0.55	0.55	0.61	0.46	125,105
September 01, 2026	0.53	0.59	0.59	0.59	0.53	43,109
August 31, 2026	0.55	0.56	0.56	0.56	0.54	2,079
August 28, 2026	0.54	0.54	0.54	0.54	0.54	1,519
August 27, 2026	0.55	0.54	0.54	0.56	0.54	4,064
August 26, 2026	0.59	0.54	0.54	0.59	0.54	5,901
August 25, 2026	0.54	0.54	0.54	0.55	0.54	3,859
August 24, 2026	0.54	0.56	0.56	0.57	0.54	7,497
August 21, 2026	0.56	0.54	0.54	0.57	0.54	5,549
August 20, 2026	0.53	0.55	0.55	0.56	0.53	12,077
August 19, 2026	0.56	0.54	0.54	0.57	0.54	6,085
August 18, 2026	0.56	0.56	0.56	0.57	0.56	3,833
August 17, 2026	0.56	0.56	0.56	0.58	0.51	9,839
August 14, 2026	0.54	0.57	0.57	0.58	0.52	39,311
August 13, 2026	0.52	0.52	0.52	0.54	0.52	7,991
August 12, 2026	0.51	0.51	0.51	0.54	0.51	11,057
August 11, 2026	0.49	0.51	0.51	0.56	0.49	0
August 10, 2026	0.51	0.51	0.51	0.56	0.51	36,660
August 07, 2026	0.52	0.51	0.51	0.54	0.51	18,230