DSS, Inc. (DSS) AMEX

0.47

-0.038(-7.45%)

Updated at June 03 03:58PM

Currency In USD

DSS Historical Return

If you invested $1000 in DSS, Inc. (DSS) 10 years ago, it would be worth $1.06 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.86, while $1000 invested 1 year ago would be worth $568.67. This corresponds to total returns of -99.89%, -99.11%, -43.13%, respectively, with annualized returns of -49.59%, -61.13%, -43.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	0.53	0.47	0.47	0.53	0.46	62,829
June 02, 2026	0.49	0.51	0.51	0.52	0.49	41,051
June 01, 2026	0.48	0.51	0.51	0.53	0.48	50,501
May 29, 2026	0.49	0.48	0.48	0.5	0.47	36,098
May 28, 2026	0.49	0.49	0.49	0.51	0.49	23,221
May 27, 2026	0.5	0.49	0.49	0.53	0.49	39,995
May 26, 2026	0.5	0.53	0.53	0.54	0.5	56,730
May 22, 2026	0.53	0.51	0.51	0.53	0.49	54,414
May 21, 2026	0.52	0.51	0.51	0.55	0.5	34,207
May 20, 2026	0.5	0.51	0.51	0.53	0.5	61,421
May 19, 2026	0.51	0.52	0.52	0.52	0.51	15,187
May 18, 2026	0.52	0.52	0.52	0.52	0.5	74,137
May 15, 2026	0.52	0.52	0.52	0.55	0.52	55,692
May 14, 2026	0.52	0.53	0.53	0.55	0.52	17,343
May 13, 2026	0.53	0.53	0.53	0.55	0.52	25,122
May 12, 2026	0.53	0.54	0.54	0.55	0.52	40,891
May 11, 2026	0.54	0.55	0.55	0.55	0.53	45,895
May 08, 2026	0.55	0.55	0.55	0.58	0.53	83,256
May 07, 2026	0.55	0.56	0.56	0.58	0.54	173,325
May 06, 2026	0.56	0.53	0.53	0.57	0.52	80,430
May 05, 2026	0.59	0.55	0.55	0.59	0.55	24,003
May 04, 2026	0.57	0.59	0.59	0.6	0.55	64,994
May 01, 2026	0.55	0.57	0.57	0.6	0.51	74,814
April 30, 2026	0.52	0.55	0.55	0.55	0.51	56,659
April 29, 2026	0.54	0.52	0.52	0.55	0.51	31,384
April 28, 2026	0.57	0.54	0.54	0.57	0.51	148,630
April 27, 2026	0.6	0.55	0.55	0.64	0.53	350,402
April 24, 2026	0.59	0.56	0.56	0.65	0.54	277,794
April 23, 2026	0.67	0.61	0.61	0.69	0.58	347,822
April 22, 2026	0.91	0.68	0.68	0.91	0.58	615,372
April 21, 2026	0.89	0.91	0.91	0.91	0.89	8,343
April 20, 2026	0.86	0.9	0.9	0.9	0.86	30,402
April 17, 2026	0.97	0.96	0.96	0.98	0.9	18,345
April 16, 2026	0.98	0.96	0.96	1.02	0.95	42,952
April 15, 2026	0.9	0.96	0.96	0.98	0.87	91,918
April 14, 2026	0.82	0.86	0.86	0.86	0.82	8,189
April 13, 2026	0.86	0.86	0.86	0.89	0.86	5,529
April 10, 2026	0.86	0.89	0.89	0.92	0.86	14,890
April 09, 2026	0.89	0.88	0.88	0.91	0.87	13,676
April 08, 2026	0.91	0.89	0.89	0.91	0.86	12,423
April 07, 2026	0.92	0.86	0.86	0.92	0.86	1,563
April 06, 2026	0.94	0.9	0.9	0.94	0.87	27,478
April 02, 2026	0.94	0.94	0.94	0.96	0.9	27,279
April 01, 2026	0.94	0.89	0.89	0.95	0.87	8,762
March 31, 2026	0.9	0.83	0.83	0.9	0.78	34,608
March 30, 2026	0.93	0.9	0.9	0.97	0.9	12,345
March 27, 2026	1	0.97	0.97	1.02	0.91	25,433
March 26, 2026	0.92	0.91	0.91	0.93	0.9	3,697
March 25, 2026	0.91	0.93	0.93	0.95	0.9	11,224
March 24, 2026	0.97	0.92	0.92	0.97	0.9	12,548
March 23, 2026	0.98	0.97	0.97	1	0.94	7,765
March 20, 2026	0.92	1	1	1	0.92	76,567
March 19, 2026	1	0.93	0.93	1	0.92	28,969
March 18, 2026	0.98	0.96	0.96	1	0.96	7,460
March 17, 2026	0.94	0.96	0.96	1	0.92	20,431
March 16, 2026	1	0.94	0.94	1	0.94	15,869
March 13, 2026	1.06	0.95	0.95	1.06	0.92	21,875
March 12, 2026	0.92	0.93	0.9	0.93	0.9	6,514
March 11, 2026	0.95	0.89	0.89	0.95	0.89	25,012
March 10, 2026	0.92	0.95	0.95	0.96	0.92	11,625