DSS, Inc. (DSS) AMEX

Currency In USD

DSS Historical Return

If you invested $1000 in DSS, Inc. (DSS) 10 years ago, it would be worth $1.43 as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $23.27, while $1000 invested 1 year ago would be worth $432. This corresponds to total returns of -99.86%, -97.67%, -56.8%, respectively, with annualized returns of -48.05%, -52.85%, -56.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.56	0.54	0.54	0.57	0.54	5,549
August 20, 2026	0.53	0.55	0.55	0.56	0.53	12,077
August 19, 2026	0.56	0.54	0.54	0.57	0.54	6,085
August 18, 2026	0.56	0.56	0.56	0.57	0.56	3,833
August 17, 2026	0.56	0.56	0.56	0.58	0.51	9,839
August 14, 2026	0.54	0.57	0.57	0.58	0.52	39,311
August 13, 2026	0.52	0.52	0.52	0.54	0.52	7,991
August 12, 2026	0.51	0.51	0.51	0.54	0.51	11,057
August 11, 2026	0.49	0.51	0.51	0.56	0.49	0
August 10, 2026	0.51	0.51	0.51	0.56	0.51	36,660
August 07, 2026	0.52	0.51	0.51	0.54	0.51	18,230
August 06, 2026	0.51	0.5	0.5	0.54	0.5	8,398
August 05, 2026	0.56	0.55	0.55	0.56	0.53	9,340
August 04, 2026	0.54	0.54	0.54	0.58	0.53	58,961
August 03, 2026	0.54	0.53	0.53	0.55	0.51	37,862
July 31, 2026	0.51	0.54	0.54	0.54	0.5	25,509
July 30, 2026	0.53	0.5	0.5	0.53	0.5	4,456
July 29, 2026	0.53	0.49	0.49	0.55	0.49	197,929
July 28, 2026	0.54	0.54	0.54	0.56	0.53	18,453
July 27, 2026	0.54	0.56	0.56	0.58	0.54	59,002
July 23, 2026	0.57	0.56	0.56	0.59	0.55	25,672
July 22, 2026	0.57	0.61	0.61	0.61	0.57	46,680
July 21, 2026	0.6	0.61	0.61	0.61	0.59	17,807
July 20, 2026	0.6	0.63	0.63	0.63	0.6	75,774
July 17, 2026	0.57	0.6	0.6	0.6	0.57	49,816
July 16, 2026	0.59	0.58	0.58	0.63	0.58	72,953
July 15, 2026	0.58	0.61	0.61	0.61	0.58	65,497
July 14, 2026	0.56	0.56	0.56	0.59	0.55	33,153
July 13, 2026	0.57	0.56	0.56	0.6	0.55	49,963
July 10, 2026	0.6	0.58	0.58	0.6	0.57	133,281
July 09, 2026	0.62	0.61	0.61	0.64	0.6	29,238
July 08, 2026	0.64	0.61	0.61	0.64	0.6	58,418
July 07, 2026	0.57	0.64	0.64	0.64	0.57	73,624
July 06, 2026	0.62	0.62	0.62	0.62	0.58	62,655
July 02, 2026	0.6	0.63	0.63	0.64	0.6	56,445
July 01, 2026	0.58	0.6	0.6	0.63	0.56	106,303
June 30, 2026	0.57	0.59	0.59	0.61	0.57	29,738
June 29, 2026	0.54	0.58	0.58	0.58	0.54	64,003
June 26, 2026	0.55	0.54	0.54	0.57	0.54	158,642
June 25, 2026	0.61	0.56	0.56	0.61	0.56	72,682
June 24, 2026	0.58	0.61	0.61	0.61	0.56	114,973
June 23, 2026	0.58	0.61	0.61	0.61	0.56	42,590
June 22, 2026	0.54	0.6	0.6	0.6	0.51	124,791
June 18, 2026	0.55	0.54	0.54	0.61	0.54	195,754
June 17, 2026	0.55	0.56	0.56	0.59	0.54	144,483
June 16, 2026	0.59	0.57	0.57	0.64	0.56	165,933
June 15, 2026	0.55	0.6	0.6	0.67	0.55	332,170
June 12, 2026	0.59	0.59	0.59	0.64	0.57	268,761
June 11, 2026	0.66	0.57	0.57	0.73	0.53	2.53M
June 10, 2026	0.5	0.66	0.66	0.76	0.5	12.61M
June 09, 2026	0.43	0.5	0.5	1.07	0.42	43.81M
June 08, 2026	0.42	0.42	0.42	0.45	0.38	2.04M
June 05, 2026	0.47	0.48	0.48	0.49	0.47	33,847
June 04, 2026	0.49	0.47	0.47	0.5	0.46	51,031
June 03, 2026	0.53	0.47	0.47	0.53	0.46	62,829
June 02, 2026	0.49	0.51	0.51	0.52	0.49	41,051
June 01, 2026	0.48	0.51	0.51	0.53	0.48	50,501
May 29, 2026	0.49	0.48	0.48	0.5	0.47	36,098
May 28, 2026	0.49	0.49	0.49	0.51	0.49	23,221
May 27, 2026	0.5	0.49	0.49	0.53	0.49	39,995