Dynacons Systems & Solutions Limited (DSSL.NS) NSE

920.00

-9.05(-0.97%)

Updated at December 30 02:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025960939.15939.1596093727,501
December 24, 2025977.4956.15956.15979.5951.7526,070
December 23, 2025979973.2973.298896924,478
December 22, 2025967.5977.5977.5989.3964.542,641
December 19, 2025956.3967.5967.5974941.629,307
December 18, 2025968.95955.65955.65993.4936.990,747
December 17, 2025994965.1965.11,005.295585,907
December 16, 2025984997.1997.11,005.6971.3229,734
December 15, 2025972.55992.9992.91,026.6952.452.06M
December 12, 2025895978.8978.8998.58617.91M
December 11, 2025862863.6863.6874853.912,325
December 10, 2025869.5867.4867.4895.4862.1514,864
December 09, 2025859869.5869.5881840.124,996
December 08, 2025884859.2859.2898.4585033,396
December 05, 2025907.1895.9895.9907.189213,670
December 04, 2025925.2904.05904.05934.490016,781
December 03, 2025893.75908.45908.45923.9893.7523,743
December 02, 2025916902.8902.8919.459009,534
December 01, 2025916.3916.25916.25931.759109,168
November 28, 2025921915.4915.4938.991011,774
November 27, 2025937.1920.8920.8946.4900.627,936
November 26, 2025925936.2936.2953.8922.0510,894
November 25, 2025916.95924.9924.9960916.9517,301
November 24, 2025950916.95916.95952.6591015,931
November 21, 2025956951.8951.8962.5944.5519,984
November 19, 2025984.5971.75971.75986.496415,735
November 18, 20251,004.3983.55983.551,004.3975.328,359
November 17, 2025999999.25999.251,015.3974.7110,628
November 14, 2025970950.1950.1979.85934.828,027
November 13, 2025926968.6968.6994.35922102,941
November 12, 2025892.4921.05921.05925886.522,406
November 11, 2025885.9883.55883.55892.35879.6513,027
November 10, 2025874.45883.25883.25930870.3528,570
November 07, 2025890.05874.95874.95890.0587017,685
November 06, 2025911.35891.05891.05914.688517,423
November 04, 2025917.75911.35911.35921.95909.0511,679
November 03, 2025919914.15914.15932.4911.814,157
October 31, 2025928922.35922.35929.25917.2511,167
October 30, 2025934.4924.95924.95939921.613,768
October 29, 2025931.8937.25937.2594891913,765
October 28, 2025925.85925.95925.95938921.612,903
October 27, 2025922.15924.45924.45930.2591514,828
October 24, 2025942.7922.15922.1594891620,561
October 23, 2025954.25934.25934.25954.2593023,014
October 21, 2025932936.25936.25940918.0510,871
October 20, 2025923913.85913.85937.3907.618,353
October 17, 2025930917.5917.5940914.6528,471
October 16, 2025943.65936.75936.75946.75926.417,428
October 15, 2025918.95936.2936.2954918.8526,995
October 14, 2025939.85918.85918.85947.4909.821,263
October 13, 2025950939.85939.8595092922,945
October 10, 2025949.95951.1951.197594728,793
October 09, 2025958948.55948.55963.394528,766
October 08, 2025969.5962.15962.15988.694555,912
October 07, 2025984.5965.65965.651,023.85960.55111,103
October 06, 20251,035982.8982.81,035976104,613
October 03, 20251,045.951,031.751,031.751,0691,011.25710,225
October 01, 20258671,011.251,011.251,031.98672.19M
September 30, 2025820.55859.95859.95867.95820.5540,580
September 29, 2025848831.9831.9855830.427,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved