Dynacons Systems & Solutions Limited (DSSL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dynacons Systems & Solutions Limited (DSSL.NS) 10 years ago, it would be worth ₹45,689.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,731.14, while ₹1000 invested 1 year ago would be worth ₹1,039.23. This corresponds to total returns of 4,468.94%, 573.11%, 3.92%, respectively, with annualized returns of 46.53%, 46.46%, 3.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 970 | 1,020.9 | 1,020.9 | 1,038.7 | 950 | 84,397 |
| October 21, 2026 | 1,003.2 | 960.45 | 960.45 | 1,028.35 | 948 | 60,755 |
| October 19, 2026 | 1,052 | 995.9 | 995.9 | 1,073.85 | 993 | 41,764 |
| October 16, 2026 | 1,025.25 | 1,032.85 | 1,032.85 | 1,067 | 1,002.1 | 44,889 |
| October 15, 2026 | 1,022 | 1,011.9 | 1,011.9 | 1,024 | 1,000.1 | 21,053 |
| October 14, 2026 | 1,034.5 | 1,018.8 | 1,018.8 | 1,045.1 | 1,011 | 18,542 |
| October 13, 2026 | 1,011.8 | 1,029.65 | 1,029.65 | 1,039.95 | 989 | 31,582 |
| October 12, 2026 | 1,048.95 | 1,002.95 | 1,002.95 | 1,048.95 | 993.1 | 37,553 |
| October 09, 2026 | 1,049.65 | 1,015.45 | 1,015.45 | 1,049.65 | 988.1 | 48,447 |
| October 08, 2026 | 1,052.4 | 1,030.1 | 1,030.1 | 1,124.9 | 1,023.9 | 319,969 |
| October 07, 2026 | 1,034.4 | 1,032.45 | 1,032.45 | 1,063.7 | 1,018 | 61,664 |
| October 06, 2026 | 960 | 1,013.05 | 1,013.05 | 1,013.05 | 960 | 34,564 |
| October 05, 2026 | 950.75 | 964.85 | 964.85 | 980 | 950 | 16,459 |
| October 01, 2026 | 983 | 948.75 | 948.75 | 983.95 | 941.05 | 28,151 |
| September 30, 2026 | 1,023.5 | 983.2 | 983.2 | 1,023.5 | 981.1 | 22,519 |
| September 29, 2026 | 1,023.9 | 993 | 993 | 1,024.1 | 986 | 27,474 |
| September 28, 2026 | 1,035 | 1,011.3 | 1,011.3 | 1,041.8 | 1,006.3 | 18,534 |
| September 25, 2026 | 1,031 | 1,021.2 | 1,021.2 | 1,031 | 1,002.7 | 13,966 |
| September 24, 2026 | 1,038 | 1,022.1 | 1,022.1 | 1,046.7 | 1,011.9 | 22,655 |
| September 23, 2026 | 1,055 | 1,030.4 | 1,030.4 | 1,055 | 1,018 | 16,469 |
| September 22, 2026 | 1,055 | 1,022.2 | 1,022.2 | 1,059 | 1,021 | 23,052 |
| September 21, 2026 | 1,015 | 1,032.9 | 1,032.9 | 1,041.9 | 1,001.3 | 27,894 |
| September 18, 2026 | 1,042.4 | 1,013.4 | 1,013.4 | 1,042.4 | 1,010.5 | 13,842 |
| September 17, 2026 | 1,015.9 | 1,008.6 | 1,008.6 | 1,036 | 996 | 36,200 |
| September 16, 2026 | 1,047.5 | 1,018.8 | 1,018.8 | 1,047.5 | 1,011.6 | 22,429 |
| September 15, 2026 | 1,075 | 1,034.4 | 1,034.4 | 1,104.7 | 1,027.6 | 38,862 |
| September 11, 2026 | 1,030 | 1,059.1 | 1,059.1 | 1,080 | 1,015.3 | 32,193 |
| September 10, 2026 | 1,033.6 | 1,032.2 | 1,032.2 | 1,040.8 | 1,022 | 22,900 |
| September 09, 2026 | 1,061.7 | 1,022 | 1,022 | 1,062.6 | 1,018.6 | 25,777 |
| September 08, 2026 | 1,041.3 | 1,061.7 | 1,061.7 | 1,082 | 1,024.6 | 28,453 |
| September 07, 2026 | 1,086.9 | 1,040.4 | 1,040.4 | 1,096.9 | 1,035 | 51,125 |
| September 04, 2026 | 992.6 | 1,053.1 | 1,053.1 | 1,053.1 | 990 | 34,708 |
| September 03, 2026 | 1,016 | 1,003 | 1,003 | 1,027 | 999 | 40,668 |
| September 02, 2026 | 1,019.3 | 1,016 | 1,016 | 1,039.6 | 1,010 | 36,294 |
| September 01, 2026 | 1,065 | 1,020.8 | 1,020.8 | 1,065 | 1,018 | 28,727 |
| August 31, 2026 | 1,069.9 | 1,041.3 | 1,041.3 | 1,069.9 | 1,037 | 28,392 |
| August 28, 2026 | 1,081.5 | 1,069.9 | 1,069.9 | 1,084.1 | 1,067 | 11,167 |
| August 27, 2026 | 1,073.5 | 1,078 | 1,078 | 1,094.3 | 1,069.2 | 18,455 |
| August 26, 2026 | 1,090 | 1,073.5 | 1,073.5 | 1,100 | 1,055 | 27,862 |
| August 25, 2026 | 1,095 | 1,089.2 | 1,089.2 | 1,099.3 | 1,073.2 | 19,654 |
| August 24, 2026 | 1,098 | 1,080.1 | 1,080.1 | 1,119.9 | 1,070 | 30,651 |
| August 21, 2026 | 1,093.7 | 1,097.1 | 1,097.1 | 1,103.9 | 1,082.1 | 27,528 |
| August 20, 2026 | 1,110.1 | 1,093.7 | 1,093.7 | 1,129.4 | 1,072.9 | 57,055 |
| August 19, 2026 | 1,184 | 1,116.3 | 1,116.3 | 1,184 | 1,100 | 37,109 |
| August 18, 2026 | 1,184.4 | 1,147.2 | 1,147.2 | 1,189.9 | 1,135 | 32,102 |
| August 17, 2026 | 1,156.1 | 1,158.1 | 1,158.1 | 1,182.2 | 1,140 | 58,682 |
| August 14, 2026 | 1,199.1 | 1,196.4 | 1,196.4 | 1,230 | 1,196.4 | 54,624 |
| August 13, 2026 | 1,257 | 1,259.3 | 1,259.3 | 1,265 | 1,235 | 22,438 |
| August 12, 2026 | 1,240.2 | 1,238.9 | 1,238.9 | 1,258.3 | 1,222.8 | 19,376 |
| August 11, 2026 | 1,263 | 1,239.8 | 1,239.8 | 1,269.4 | 1,235 | 13,612 |
| August 10, 2026 | 1,245 | 1,259.8 | 1,259.8 | 1,267 | 1,227.8 | 17,892 |
| August 07, 2026 | 1,231 | 1,227.7 | 1,227.7 | 1,268.9 | 1,210 | 20,021 |
| August 06, 2026 | 1,264.7 | 1,239.4 | 1,239.4 | 1,265 | 1,226 | 13,460 |
| August 05, 2026 | 1,230 | 1,243.3 | 1,243.3 | 1,246.9 | 1,230 | 8,438 |
| August 04, 2026 | 1,252 | 1,238.6 | 1,238.6 | 1,254.6 | 1,226 | 14,799 |
| August 03, 2026 | 1,241 | 1,253.3 | 1,253.3 | 1,280 | 1,226 | 38,701 |
| July 31, 2026 | 1,229 | 1,233.1 | 1,233.1 | 1,241 | 1,211.1 | 24,124 |
| July 30, 2026 | 1,270 | 1,208 | 1,208 | 1,274.8 | 1,205.1 | 25,922 |
| July 29, 2026 | 1,248.9 | 1,241.1 | 1,241.1 | 1,255 | 1,216.7 | 91,434 |
| July 28, 2026 | 1,257 | 1,195.3 | 1,195.3 | 1,257 | 1,186 | 24,715 |