Dynacons Systems & Solutions Limited (DSSL.NS) NSE

1,427.80

-75.1(-5.00%)

Updated at June 03 11:15AM

Currency In INR

DSSL.NS Historical Return

If you invested ₹1000 in Dynacons Systems & Solutions Limited (DSSL.NS) 10 years ago, it would be worth ₹137,754.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,528.34, while ₹1000 invested 1 year ago would be worth ₹1,371.58. This corresponds to total returns of 13,675.44%, 1,152.83%, 37.16%, respectively, with annualized returns of 63.6%, 65.75%, 37.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,464.41,502.91,502.91,6201,414.3382,956
June 01, 20261,6451,571.41,571.41,669.71,571.4186,583
May 29, 20261,8241,745.91,745.91,827.81,671.4291,137
May 27, 20261,731.51,803.81,803.81,846.81,730251,578
May 26, 20261,9101,731.51,731.51,9101,720368,586
May 25, 20261,792.81,895.11,895.11,924.81,766533,094
May 22, 20261,6671,734.41,734.41,7641,632395,804
May 21, 20261,523.81,640.61,640.61,7551,500795,498
May 20, 20261,556.11,489.41,489.41,589.61,473206,246
May 19, 20261,4301,547.81,547.81,575.81,392.1471,327
May 18, 20261,3621,382.81,382.81,394.61,305.369,963
May 15, 20261,4141,362.91,362.91,429.81,325121,754
May 14, 20261,377.51,367.71,367.71,4201,33153,533
May 13, 20261,348.91,379.41,379.41,398.41,318.192,421
May 12, 20261,4301,354.11,354.11,443.91,336.1190,705
May 11, 20261,3111,427.81,427.81,4451,304.8480,438
May 08, 20261,358.21,304.81,304.81,379.51,289.5108,338
May 07, 20261,3691,364.91,364.91,407.71,355208,886
May 06, 20261,2841,362.91,362.91,3811,251.9638,163
May 05, 20261,2151,250.41,250.41,338.61,2151.72M
May 04, 20261,093.61,115.51,115.51,144.61,093.669,385
April 30, 20261,052.21,088.251,088.251,120.951,036108,181
April 29, 20261,0601,052.151,052.151,0791,04422,927
April 28, 20261,069.651,056.51,056.51,089.51,05035,977
April 27, 20261,036.951,059.051,059.051,0691,03530,780
April 24, 20261,0601,036.951,036.951,0601,01429,879
April 23, 20261,063.21,052.851,052.851,063.21,03730,297
April 22, 20261,041.351,052.651,052.651,0591,03025,645
April 21, 20261,046.11,041.351,041.351,060.91,03726,752
April 20, 20261,057.951,046.11,046.11,071.951,037.127,311
April 17, 20261,062.551,057.151,057.151,062.551,033.8523,087
April 16, 20261,0501,054.051,054.051,069.91,03044,567
April 15, 20261,0961,047.81,047.81,096.951,042.1555,657
April 13, 20261,0221,065.251,065.251,079.851,008.984,739
April 10, 2026984.71,055.21,055.21,068976.15130,030
April 09, 2026987.55986.15986.151,032970.0573,341
April 08, 2026947.051,004.551,004.551,019937.35141,940
April 07, 2026895.4918.1918.1945880.1564,494
April 06, 2026879.8883.7883.7889.2862.0517,112
April 02, 2026850871879.9893832.926,017
April 01, 2026826864.4864.4875804.6547,201
March 30, 2026855.95784.85784.8585678178,184
March 27, 2026885.65855.7855.7886.685437,605
March 25, 2026890885.7885.790988023,895
March 24, 2026885.7886.6886.6909871.7526,759
March 23, 2026881.6871.75871.75889.286827,913
March 20, 2026-1-1897.6-1-10
March 19, 2026899.4886.05886.05903.55881.910,937
March 18, 2026885909.4909.4913.3588519,259
March 17, 2026879881.7881.7901.95878.915,560
March 16, 2026897.3883.2883.2900.6865.527,647
March 13, 2026902897.3897.3910891.2520,933
March 12, 2026909.9907.6907.6940887.443,024
March 11, 2026923.35911.5911.592490518,094
March 10, 2026909.2914.2914.2923.9589128,073
March 09, 2026883.2891.35891.35967.95859.187,408
March 06, 2026876.1883.2883.290087419,640
March 05, 2026871.35876.1876.1889.186524,152
March 04, 2026-1-1866.95-1-10
March 02, 2026880891.4891.4912.4876.943,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved