Dynacons Systems & Solutions Limited (DSSL.NS) NSE

998.80

-12.4(-1.23%)

Updated at January 19 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 16, 20261,018.81,010.41,010.41,030.51,00430,004
January 14, 20261,0201,007.51,007.51,022.11,001.220,653
January 13, 20261,025.11,0191,0191,0331,01041,783
January 12, 20261,030.51,013.91,013.91,045.899552,319
January 09, 20261,013.81,030.41,030.41,049.61,001.194,509
January 08, 20261,037.11,013.81,013.81,038.91,01066,117
January 07, 20269811,040.21,040.21,054975535,073
January 06, 2026989962.3962.399895358,590
January 05, 20261,001974.4974.41,003.696752,976
January 02, 20261,004.51,0051,0051,013.9992.795,589
January 01, 20261,0251,014.61,014.61,067988446,187
December 31, 20259741,017.651,017.651,088.49742.88M
December 30, 2025930912.05912.0593390822,082
December 29, 2025939929.05929.05952.9925.323,789
December 26, 2025960939.15939.1596093727,501
December 24, 2025977.4956.15956.15979.5951.7526,070
December 23, 2025979973.2973.298896924,478
December 22, 2025967.5977.5977.5989.3964.542,641
December 19, 2025956.3967.5967.5974941.629,307
December 18, 2025968.95955.65955.65993.4936.990,747
December 17, 2025994965.1965.11,005.295585,907
December 16, 2025984997.1997.11,005.6971.3229,734
December 15, 2025972.55992.9992.91,026.6952.452.06M
December 12, 2025895978.8978.8998.58617.91M
December 11, 2025862863.6863.6874853.912,325
December 10, 2025869.5867.4867.4895.4862.1514,864
December 09, 2025859869.5869.5881840.124,996
December 08, 2025884859.2859.2898.4585033,396
December 05, 2025907.1895.9895.9907.189213,670
December 04, 2025925.2904.05904.05934.490016,781
December 03, 2025893.75908.45908.45923.9893.7523,743
December 02, 2025916902.8902.8919.459009,534
December 01, 2025916.3916.25916.25931.759109,168
November 28, 2025921915.4915.4938.991011,774
November 27, 2025937.1920.8920.8946.4900.627,936
November 26, 2025925936.2936.2953.8922.0510,894
November 25, 2025916.95924.9924.9960916.9517,301
November 24, 2025950916.95916.95952.6591015,931
November 21, 2025956951.8951.8962.5944.5519,984
November 19, 2025984.5971.75971.75986.496415,735
November 18, 20251,004.3983.55983.551,004.3975.328,359
November 17, 2025999999.25999.251,015.3974.7110,628
November 14, 2025970950.1950.1979.85934.828,027
November 13, 2025926968.6968.6994.35922102,941
November 12, 2025892.4921.05921.05925886.522,406
November 11, 2025885.9883.55883.55892.35879.6513,027
November 10, 2025874.45883.25883.25930870.3528,570
November 07, 2025890.05874.95874.95890.0587017,685
November 06, 2025911.35891.05891.05914.688517,423
November 04, 2025917.75911.35911.35921.95909.0511,679
November 03, 2025919914.15914.15932.4911.814,157
October 31, 2025928922.35922.35929.25917.2511,167
October 30, 2025934.4924.95924.95939921.613,768
October 29, 2025931.8937.25937.2594891913,765
October 28, 2025925.85925.95925.95938921.612,903
October 27, 2025922.15924.45924.45930.2591514,828
October 24, 2025942.7922.15922.1594891620,561
October 23, 2025954.25934.25934.25954.2593023,014
October 21, 2025932936.25936.25940918.0510,871
October 20, 2025923913.85913.85937.3907.618,353
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved