Dynacons Systems & Solutions Limited (DSSL.NS) NSE

Currency In INR

AD

DSSL.NS Historical Return

If you invested ₹1000 in Dynacons Systems & Solutions Limited (DSSL.NS) 10 years ago, it would be worth ₹116,893.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,747.96, while ₹1000 invested 1 year ago would be worth ₹1,212.14. This corresponds to total returns of 11,589.37%, 774.8%, 21.21%, respectively, with annualized returns of 60.94%, 54.27%, 21.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,309.91,325.11,325.11,348.91,285.444,726
July 09, 20261,272.71,290.31,290.31,3211,266.323,063
July 08, 20261,3111,266.31,266.31,331.91,261.167,377
July 07, 20261,365.41,325.31,325.31,3701,32022,035
July 06, 20261,317.91,358.11,358.11,382.71,30543,731
July 03, 20261,351.91,316.91,316.91,365.91,307.636,475
July 02, 20261,3101,343.91,343.91,354.81,309.547,797
July 01, 20261,381.31,3031,3031,384.51,30039,517
June 30, 20261,3301,363.91,363.91,386.51,33037,200
June 29, 20261,378.81,320.51,320.51,388.91,31549,897
June 25, 20261,429.21,378.81,378.81,451.21,371.244,726
June 24, 20261,3991,418.71,418.71,4441,35183,771
June 23, 20261,4971,401.21,401.21,4971,401.272,353
June 22, 20261,4651,474.91,474.91,499.51,461.869,938
June 19, 20261,420.21,449.31,449.31,491.21,411206,116
June 18, 20261,3901,420.21,420.21,420.21,380129,108
June 17, 20261,3001,352.61,352.61,352.61,286.191,411
June 16, 20261,289.51,288.21,288.21,314.91,28051,583
June 15, 20261,311.91,281.81,281.81,348.21,265138,432
June 12, 20261,325.11,284.11,284.11,344.81,251123,353
June 11, 20261,3801,307.31,307.31,382.61,306179,282
June 10, 20261,355.21,374.71,374.71,374.71,33698,937
June 09, 20261,2601,309.31,309.31,309.31,26039,611
June 08, 20261,243.81,2471,2471,331.91,226.1324,877
June 05, 20261,357.91,288.71,288.71,373.61,288.7221,261
June 04, 20261,370.11,356.51,356.51,403.41,356.5336,228
June 03, 20261,5031,427.81,427.81,517.61,427.886,265
June 02, 20261,464.41,502.91,502.91,6201,414.3382,956
June 01, 20261,6451,571.41,571.41,669.71,571.4186,583
May 29, 20261,8241,745.91,745.91,827.81,671.4291,137
May 27, 20261,731.51,803.81,803.81,846.81,730251,578
May 26, 20261,9101,731.51,731.51,9101,720368,586
May 25, 20261,792.81,895.11,895.11,924.81,766533,094
May 22, 20261,6671,734.41,734.41,7641,632395,804
May 21, 20261,523.81,640.61,640.61,7551,500795,498
May 20, 20261,556.11,489.41,489.41,589.61,473206,246
May 19, 20261,4301,547.81,547.81,575.81,392.1471,327
May 18, 20261,3621,382.81,382.81,394.61,305.369,963
May 15, 20261,4141,362.91,362.91,429.81,325121,754
May 14, 20261,377.51,367.71,367.71,4201,33153,533
May 13, 20261,348.91,379.41,379.41,398.41,318.192,421
May 12, 20261,4301,354.11,354.11,443.91,336.1190,705
May 11, 20261,3111,427.81,427.81,4451,304.8480,438
May 08, 20261,358.21,304.81,304.81,379.51,289.5108,338
May 07, 20261,3691,364.91,364.91,407.71,355208,886
May 06, 20261,2841,362.91,362.91,3811,251.9638,163
May 05, 20261,2151,250.41,250.41,338.61,2151.72M
May 04, 20261,093.61,115.51,115.51,144.61,093.669,385
April 30, 20261,052.21,088.251,088.251,120.951,036108,181
April 29, 20261,0601,052.151,052.151,0791,04422,927
April 28, 20261,069.651,056.51,056.51,089.51,05035,977
April 27, 20261,036.951,059.051,059.051,0691,03530,780
April 24, 20261,0601,036.951,036.951,0601,01429,879
April 23, 20261,063.21,052.851,052.851,063.21,03730,297
April 22, 20261,041.351,052.651,052.651,0591,03025,645
April 21, 20261,046.11,041.351,041.351,060.91,03726,752
April 20, 20261,057.951,046.11,046.11,071.951,037.127,311
April 17, 20261,062.551,057.151,057.151,062.551,033.8523,087
April 16, 20261,0501,054.051,054.051,069.91,03044,567
April 15, 20261,0961,047.81,047.81,096.951,042.1555,657
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved