Dynacons Systems & Solutions Limited (DSSL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Dynacons Systems & Solutions Limited (DSSL.NS) 10 years ago, it would be worth ₹128,813.87 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,175.28, while ₹1000 invested 1 year ago would be worth ₹1,326.18. This corresponds to total returns of 12,781.39%, 817.53%, 32.62%, respectively, with annualized returns of 62.51%, 55.75%, 32.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,465 | 1,474.9 | 1,474.9 | 1,499.5 | 1,461.8 | 69,938 |
| June 19, 2026 | 1,420.2 | 1,449.3 | 1,449.3 | 1,491.2 | 1,411 | 206,116 |
| June 18, 2026 | 1,390 | 1,420.2 | 1,420.2 | 1,420.2 | 1,380 | 129,108 |
| June 17, 2026 | 1,300 | 1,352.6 | 1,352.6 | 1,352.6 | 1,286.1 | 91,411 |
| June 16, 2026 | 1,289.5 | 1,288.2 | 1,288.2 | 1,314.9 | 1,280 | 51,583 |
| June 15, 2026 | 1,311.9 | 1,281.8 | 1,281.8 | 1,348.2 | 1,265 | 138,432 |
| June 12, 2026 | 1,325.1 | 1,284.1 | 1,284.1 | 1,344.8 | 1,251 | 123,353 |
| June 11, 2026 | 1,380 | 1,307.3 | 1,307.3 | 1,382.6 | 1,306 | 179,282 |
| June 10, 2026 | 1,355.2 | 1,374.7 | 1,374.7 | 1,374.7 | 1,336 | 98,937 |
| June 09, 2026 | 1,260 | 1,309.3 | 1,309.3 | 1,309.3 | 1,260 | 39,611 |
| June 08, 2026 | 1,243.8 | 1,247 | 1,247 | 1,331.9 | 1,226.1 | 324,877 |
| June 05, 2026 | 1,357.9 | 1,288.7 | 1,288.7 | 1,373.6 | 1,288.7 | 221,261 |
| June 04, 2026 | 1,370.1 | 1,356.5 | 1,356.5 | 1,403.4 | 1,356.5 | 336,228 |
| June 03, 2026 | 1,503 | 1,427.8 | 1,427.8 | 1,517.6 | 1,427.8 | 86,265 |
| June 02, 2026 | 1,464.4 | 1,502.9 | 1,502.9 | 1,620 | 1,414.3 | 382,956 |
| June 01, 2026 | 1,645 | 1,571.4 | 1,571.4 | 1,669.7 | 1,571.4 | 186,583 |
| May 29, 2026 | 1,824 | 1,745.9 | 1,745.9 | 1,827.8 | 1,671.4 | 291,137 |
| May 27, 2026 | 1,731.5 | 1,803.8 | 1,803.8 | 1,846.8 | 1,730 | 251,578 |
| May 26, 2026 | 1,910 | 1,731.5 | 1,731.5 | 1,910 | 1,720 | 368,586 |
| May 25, 2026 | 1,792.8 | 1,895.1 | 1,895.1 | 1,924.8 | 1,766 | 533,094 |
| May 22, 2026 | 1,667 | 1,734.4 | 1,734.4 | 1,764 | 1,632 | 395,804 |
| May 21, 2026 | 1,523.8 | 1,640.6 | 1,640.6 | 1,755 | 1,500 | 795,498 |
| May 20, 2026 | 1,556.1 | 1,489.4 | 1,489.4 | 1,589.6 | 1,473 | 206,246 |
| May 19, 2026 | 1,430 | 1,547.8 | 1,547.8 | 1,575.8 | 1,392.1 | 471,327 |
| May 18, 2026 | 1,362 | 1,382.8 | 1,382.8 | 1,394.6 | 1,305.3 | 69,963 |
| May 15, 2026 | 1,414 | 1,362.9 | 1,362.9 | 1,429.8 | 1,325 | 121,754 |
| May 14, 2026 | 1,377.5 | 1,367.7 | 1,367.7 | 1,420 | 1,331 | 53,533 |
| May 13, 2026 | 1,348.9 | 1,379.4 | 1,379.4 | 1,398.4 | 1,318.1 | 92,421 |
| May 12, 2026 | 1,430 | 1,354.1 | 1,354.1 | 1,443.9 | 1,336.1 | 190,705 |
| May 11, 2026 | 1,311 | 1,427.8 | 1,427.8 | 1,445 | 1,304.8 | 480,438 |
| May 08, 2026 | 1,358.2 | 1,304.8 | 1,304.8 | 1,379.5 | 1,289.5 | 108,338 |
| May 07, 2026 | 1,369 | 1,364.9 | 1,364.9 | 1,407.7 | 1,355 | 208,886 |
| May 06, 2026 | 1,284 | 1,362.9 | 1,362.9 | 1,381 | 1,251.9 | 638,163 |
| May 05, 2026 | 1,215 | 1,250.4 | 1,250.4 | 1,338.6 | 1,215 | 1.72M |
| May 04, 2026 | 1,093.6 | 1,115.5 | 1,115.5 | 1,144.6 | 1,093.6 | 69,385 |
| April 30, 2026 | 1,052.2 | 1,088.25 | 1,088.25 | 1,120.95 | 1,036 | 108,181 |
| April 29, 2026 | 1,060 | 1,052.15 | 1,052.15 | 1,079 | 1,044 | 22,927 |
| April 28, 2026 | 1,069.65 | 1,056.5 | 1,056.5 | 1,089.5 | 1,050 | 35,977 |
| April 27, 2026 | 1,036.95 | 1,059.05 | 1,059.05 | 1,069 | 1,035 | 30,780 |
| April 24, 2026 | 1,060 | 1,036.95 | 1,036.95 | 1,060 | 1,014 | 29,879 |
| April 23, 2026 | 1,063.2 | 1,052.85 | 1,052.85 | 1,063.2 | 1,037 | 30,297 |
| April 22, 2026 | 1,041.35 | 1,052.65 | 1,052.65 | 1,059 | 1,030 | 25,645 |
| April 21, 2026 | 1,046.1 | 1,041.35 | 1,041.35 | 1,060.9 | 1,037 | 26,752 |
| April 20, 2026 | 1,057.95 | 1,046.1 | 1,046.1 | 1,071.95 | 1,037.1 | 27,311 |
| April 17, 2026 | 1,062.55 | 1,057.15 | 1,057.15 | 1,062.55 | 1,033.85 | 23,087 |
| April 16, 2026 | 1,050 | 1,054.05 | 1,054.05 | 1,069.9 | 1,030 | 44,567 |
| April 15, 2026 | 1,096 | 1,047.8 | 1,047.8 | 1,096.95 | 1,042.15 | 55,657 |
| April 13, 2026 | 1,022 | 1,065.25 | 1,065.25 | 1,079.85 | 1,008.9 | 84,739 |
| April 10, 2026 | 984.7 | 1,055.2 | 1,055.2 | 1,068 | 976.15 | 130,030 |
| April 09, 2026 | 987.55 | 986.15 | 986.15 | 1,032 | 970.05 | 73,341 |
| April 08, 2026 | 947.05 | 1,004.55 | 1,004.55 | 1,019 | 937.35 | 141,940 |
| April 07, 2026 | 895.4 | 918.1 | 918.1 | 945 | 880.15 | 64,494 |
| April 06, 2026 | 879.8 | 883.7 | 883.7 | 889.2 | 862.05 | 17,112 |
| April 02, 2026 | 850 | 871 | 879.9 | 893 | 832.9 | 26,017 |
| April 01, 2026 | 826 | 864.4 | 864.4 | 875 | 804.65 | 47,201 |
| March 30, 2026 | 855.95 | 784.85 | 784.85 | 856 | 781 | 78,184 |
| March 27, 2026 | 885.65 | 855.7 | 855.7 | 886.6 | 854 | 37,605 |
| March 25, 2026 | 890 | 885.7 | 885.7 | 909 | 880 | 23,895 |
| March 24, 2026 | 885.7 | 886.6 | 886.6 | 909 | 871.75 | 26,759 |
| March 23, 2026 | 881.6 | 871.75 | 871.75 | 889.2 | 868 | 27,913 |