Dynacons Systems & Solutions Limited (DSSL.NS) NSE

907.00

+2.95(+0.33%)

Updated at December 05 01:45PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025925.2904.05904.05934.490016,781
December 03, 2025893.75908.45908.45923.9893.7523,743
December 02, 2025916902.8902.8919.459009,534
December 01, 2025916.3916.25916.25931.759109,168
November 28, 2025921915.4915.4938.991011,774
November 27, 2025937.1920.8920.8946.4900.627,936
November 26, 2025925936.2936.2953.8922.0510,894
November 25, 2025916.95924.9924.9960916.9517,301
November 24, 2025950916.95916.95952.6591015,931
November 21, 2025956951.8951.8962.5944.5519,984
November 19, 2025984.5971.75971.75986.496415,735
November 18, 20251,004.3983.55983.551,004.3975.328,359
November 17, 2025999999.25999.251,015.3974.7110,628
November 14, 2025970950.1950.1979.85934.828,027
November 13, 2025926968.6968.6994.35922102,941
November 12, 2025892.4921.05921.05925886.522,406
November 11, 2025885.9883.55883.55892.35879.6513,027
November 10, 2025874.45883.25883.25930870.3528,570
November 07, 2025890.05874.95874.95890.0587017,685
November 06, 2025911.35891.05891.05914.688517,423
November 04, 2025917.75911.35911.35921.95909.0511,679
November 03, 2025919914.15914.15932.4911.814,157
October 31, 2025928922.35922.35929.25917.2511,167
October 30, 2025934.4924.95924.95939921.613,768
October 29, 2025931.8937.25937.2594891913,765
October 28, 2025925.85925.95925.95938921.612,903
October 27, 2025922.15924.45924.45930.2591514,828
October 24, 2025942.7922.15922.1594891620,561
October 23, 2025954.25934.25934.25954.2593023,014
October 21, 2025932936.25936.25940918.0510,871
October 20, 2025923913.85913.85937.3907.618,353
October 17, 2025930917.5917.5940914.6528,471
October 16, 2025943.65936.75936.75946.75926.417,428
October 15, 2025918.95936.2936.2954918.8526,995
October 14, 2025939.85918.85918.85947.4909.821,263
October 13, 2025950939.85939.8595092922,945
October 10, 2025949.95951.1951.197594728,793
October 09, 2025958948.55948.55963.394528,766
October 08, 2025969.5962.15962.15988.694555,912
October 07, 2025984.5965.65965.651,023.85960.55111,103
October 06, 20251,035982.8982.81,035976104,613
October 03, 20251,045.951,031.751,031.751,0691,011.25710,225
October 01, 20258671,011.251,011.251,031.98672.19M
September 30, 2025820.55859.95859.95867.95820.5540,580
September 29, 2025848831.9831.9855830.427,909
September 26, 2025886.25849.15849.15888.95840.954,948
September 25, 2025938886.25886.25948.95879.879,737
September 24, 2025955930.75930.75959.992826,138
September 23, 2025964949.95949.9597094823,925
September 22, 2025983.8966.2966.2983.896319,140
September 19, 2025992977.1977.1992975.311,193
September 18, 2025990987.55987.55993.998215,132
September 17, 2025977.85985.8985.8995.85972.422,468
September 16, 2025966971.05971.05978.496610,622
September 15, 2025965.35966.35966.35974.259647,914
September 12, 2025974.8965.35965.35976.85963.8512,256
September 11, 2025977.1968.45968.45987.496714,532
September 10, 2025977975.1975.1984.9597115,692
September 09, 2025974.85963.35963.35990.5960.619,842
September 08, 2025971970.05970.05982965.2514,488
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved