Dynacons Systems & Solutions Limited (DSSL.NS) NSE

953.15

-15.45(-1.60%)

Updated at November 14 12:35PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025926968.6968.6994.35922102,941
November 12, 2025892.4921.05921.05925886.522,406
November 11, 2025885.9883.55883.55892.35879.6513,027
November 10, 2025874.45883.25883.25930870.3528,570
November 07, 2025890.05874.95874.95890.0587017,685
November 06, 2025911.35891.05891.05914.688517,423
November 04, 2025917.75911.35911.35921.95909.0511,679
November 03, 2025919914.15914.15932.4911.814,157
October 31, 2025928922.35922.35929.25917.2511,167
October 30, 2025934.4924.95924.95939921.613,768
October 29, 2025931.8937.25937.2594891913,765
October 28, 2025925.85925.95925.95938921.612,903
October 27, 2025922.15924.45924.45930.2591514,828
October 24, 2025942.7922.15922.1594891620,561
October 23, 2025954.25934.25934.25954.2593023,014
October 21, 2025932936.25936.25940918.0510,871
October 20, 2025923913.85913.85937.3907.618,353
October 17, 2025930917.5917.5940914.6528,471
October 16, 2025943.65936.75936.75946.75926.417,428
October 15, 2025918.95936.2936.2954918.8526,995
October 14, 2025939.85918.85918.85947.4909.821,263
October 13, 2025950939.85939.8595092922,945
October 10, 2025949.95951.1951.197594728,793
October 09, 2025958948.55948.55963.394528,766
October 08, 2025969.5962.15962.15988.694555,912
October 07, 2025984.5965.65965.651,023.85960.55111,103
October 06, 20251,035982.8982.81,035976104,613
October 03, 20251,045.951,031.751,031.751,0691,011.25710,225
October 01, 20258671,011.251,011.251,031.98672.19M
September 30, 2025820.55859.95859.95867.95820.5540,580
September 29, 2025848831.9831.9855830.427,909
September 26, 2025886.25849.15849.15888.95840.954,948
September 25, 2025938886.25886.25948.95879.879,737
September 24, 2025955930.75930.75959.992826,138
September 23, 2025964949.95949.9597094823,925
September 22, 2025983.8966.2966.2983.896319,140
September 19, 2025992977.1977.1992975.311,193
September 18, 2025990987.55987.55993.998215,132
September 17, 2025977.85985.8985.8995.85972.422,468
September 16, 2025966971.05971.05978.496610,622
September 15, 2025965.35966.35966.35974.259647,914
September 12, 2025974.8965.35965.35976.85963.8512,256
September 11, 2025977.1968.45968.45987.496714,532
September 10, 2025977975.1975.1984.9597115,692
September 09, 2025974.85963.35963.35990.5960.619,842
September 08, 2025971970.05970.05982965.2514,488
September 05, 2025970970.65970.65980.9595922,727
September 04, 2025983.6973.15973.15990.15969.4512,539
September 03, 2025977.95977.35977.351,009.85965.0537,328
September 02, 2025980968.45968.4599096221,184
September 01, 2025984.55978.9978.999697221,090
August 29, 2025996.8984.55984.55998.95980.0510,131
August 28, 2025988.49969961,00498015,792
August 26, 20251,004987.2987.21,004985.0514,790
August 25, 20251,004.51,004.851,004.851,014.8599623,865
August 22, 20259851,001.91,001.91,01498530,081
August 21, 2025981.1986.55986.051,049981.1109,808
August 20, 2025967976.8976.31,001.296743,904
August 19, 2025964975.6975.11999963.0525,415
August 18, 2025995968.35968.351,00496531,433
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved