Dynacons Systems & Solutions Limited (DSSL.NS) NSE
1,502.90
-68.5(-4.36%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,502.90
-68.5(-4.36%)
Currency In INR
If you invested ₹1000 in Dynacons Systems & Solutions Limited (DSSL.NS) 10 years ago, it would be worth ₹137,754.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,528.34, while ₹1000 invested 1 year ago would be worth ₹1,371.58. This corresponds to total returns of 13,675.44%, 1,152.83%, 37.16%, respectively, with annualized returns of 63.6%, 65.75%, 37.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,464.4 | 1,502.9 | 1,502.9 | 1,620 | 1,414.3 | 382,956 |
| June 01, 2026 | 1,645 | 1,571.4 | 1,571.4 | 1,669.7 | 1,571.4 | 186,583 |
| May 29, 2026 | 1,824 | 1,745.9 | 1,745.9 | 1,827.8 | 1,671.4 | 291,137 |
| May 27, 2026 | 1,731.5 | 1,803.8 | 1,803.8 | 1,846.8 | 1,730 | 251,578 |
| May 26, 2026 | 1,910 | 1,731.5 | 1,731.5 | 1,910 | 1,720 | 368,586 |
| May 25, 2026 | 1,792.8 | 1,895.1 | 1,895.1 | 1,924.8 | 1,766 | 533,094 |
| May 22, 2026 | 1,667 | 1,734.4 | 1,734.4 | 1,764 | 1,632 | 395,804 |
| May 21, 2026 | 1,523.8 | 1,640.6 | 1,640.6 | 1,755 | 1,500 | 795,498 |
| May 20, 2026 | 1,556.1 | 1,489.4 | 1,489.4 | 1,589.6 | 1,473 | 206,246 |
| May 19, 2026 | 1,430 | 1,547.8 | 1,547.8 | 1,575.8 | 1,392.1 | 471,327 |
| May 18, 2026 | 1,362 | 1,382.8 | 1,382.8 | 1,394.6 | 1,305.3 | 69,963 |
| May 15, 2026 | 1,414 | 1,362.9 | 1,362.9 | 1,429.8 | 1,325 | 121,754 |
| May 14, 2026 | 1,377.5 | 1,367.7 | 1,367.7 | 1,420 | 1,331 | 53,533 |
| May 13, 2026 | 1,348.9 | 1,379.4 | 1,379.4 | 1,398.4 | 1,318.1 | 92,421 |
| May 12, 2026 | 1,430 | 1,354.1 | 1,354.1 | 1,443.9 | 1,336.1 | 190,705 |
| May 11, 2026 | 1,311 | 1,427.8 | 1,427.8 | 1,445 | 1,304.8 | 480,438 |
| May 08, 2026 | 1,358.2 | 1,304.8 | 1,304.8 | 1,379.5 | 1,289.5 | 108,338 |
| May 07, 2026 | 1,369 | 1,364.9 | 1,364.9 | 1,407.7 | 1,355 | 208,886 |
| May 06, 2026 | 1,284 | 1,362.9 | 1,362.9 | 1,381 | 1,251.9 | 638,163 |
| May 05, 2026 | 1,215 | 1,250.4 | 1,250.4 | 1,338.6 | 1,215 | 1.72M |
| May 04, 2026 | 1,093.6 | 1,115.5 | 1,115.5 | 1,144.6 | 1,093.6 | 69,385 |
| April 30, 2026 | 1,052.2 | 1,088.25 | 1,088.25 | 1,120.95 | 1,036 | 108,181 |
| April 29, 2026 | 1,060 | 1,052.15 | 1,052.15 | 1,079 | 1,044 | 22,927 |
| April 28, 2026 | 1,069.65 | 1,056.5 | 1,056.5 | 1,089.5 | 1,050 | 35,977 |
| April 27, 2026 | 1,036.95 | 1,059.05 | 1,059.05 | 1,069 | 1,035 | 30,780 |
| April 24, 2026 | 1,060 | 1,036.95 | 1,036.95 | 1,060 | 1,014 | 29,879 |
| April 23, 2026 | 1,063.2 | 1,052.85 | 1,052.85 | 1,063.2 | 1,037 | 30,297 |
| April 22, 2026 | 1,041.35 | 1,052.65 | 1,052.65 | 1,059 | 1,030 | 25,645 |
| April 21, 2026 | 1,046.1 | 1,041.35 | 1,041.35 | 1,060.9 | 1,037 | 26,752 |
| April 20, 2026 | 1,057.95 | 1,046.1 | 1,046.1 | 1,071.95 | 1,037.1 | 27,311 |
| April 17, 2026 | 1,062.55 | 1,057.15 | 1,057.15 | 1,062.55 | 1,033.85 | 23,087 |
| April 16, 2026 | 1,050 | 1,054.05 | 1,054.05 | 1,069.9 | 1,030 | 44,567 |
| April 15, 2026 | 1,096 | 1,047.8 | 1,047.8 | 1,096.95 | 1,042.15 | 55,657 |
| April 13, 2026 | 1,022 | 1,065.25 | 1,065.25 | 1,079.85 | 1,008.9 | 84,739 |
| April 10, 2026 | 984.7 | 1,055.2 | 1,055.2 | 1,068 | 976.15 | 130,030 |
| April 09, 2026 | 987.55 | 986.15 | 986.15 | 1,032 | 970.05 | 73,341 |
| April 08, 2026 | 947.05 | 1,004.55 | 1,004.55 | 1,019 | 937.35 | 141,940 |
| April 07, 2026 | 895.4 | 918.1 | 918.1 | 945 | 880.15 | 64,494 |
| April 06, 2026 | 879.8 | 883.7 | 883.7 | 889.2 | 862.05 | 17,112 |
| April 02, 2026 | 850 | 871 | 879.9 | 893 | 832.9 | 26,017 |
| April 01, 2026 | 826 | 864.4 | 864.4 | 875 | 804.65 | 47,201 |
| March 30, 2026 | 855.95 | 784.85 | 784.85 | 856 | 781 | 78,184 |
| March 27, 2026 | 885.65 | 855.7 | 855.7 | 886.6 | 854 | 37,605 |
| March 25, 2026 | 890 | 885.7 | 885.7 | 909 | 880 | 23,895 |
| March 24, 2026 | 885.7 | 886.6 | 886.6 | 909 | 871.75 | 26,759 |
| March 23, 2026 | 881.6 | 871.75 | 871.75 | 889.2 | 868 | 27,913 |
| March 20, 2026 | -1 | -1 | 897.6 | -1 | -1 | 0 |
| March 19, 2026 | 899.4 | 886.05 | 886.05 | 903.55 | 881.9 | 10,937 |
| March 18, 2026 | 885 | 909.4 | 909.4 | 913.35 | 885 | 19,259 |
| March 17, 2026 | 879 | 881.7 | 881.7 | 901.95 | 878.9 | 15,560 |
| March 16, 2026 | 897.3 | 883.2 | 883.2 | 900.6 | 865.5 | 27,647 |
| March 13, 2026 | 902 | 897.3 | 897.3 | 910 | 891.25 | 20,933 |
| March 12, 2026 | 909.9 | 907.6 | 907.6 | 940 | 887.4 | 43,024 |
| March 11, 2026 | 923.35 | 911.5 | 911.5 | 924 | 905 | 18,094 |
| March 10, 2026 | 909.2 | 914.2 | 914.2 | 923.95 | 891 | 28,073 |
| March 09, 2026 | 883.2 | 891.35 | 891.35 | 967.95 | 859.1 | 87,408 |
| March 06, 2026 | 876.1 | 883.2 | 883.2 | 900 | 874 | 19,640 |
| March 05, 2026 | 871.35 | 876.1 | 876.1 | 889.1 | 865 | 24,152 |
| March 04, 2026 | -1 | -1 | 866.95 | -1 | -1 | 0 |
| March 02, 2026 | 880 | 891.4 | 891.4 | 912.4 | 876.9 | 43,917 |