Dynacons Systems & Solutions Limited (DSSL.NS) NSE

Currency In INR

AD

DSSL.NS Historical Return

If you invested ₹1000 in Dynacons Systems & Solutions Limited (DSSL.NS) 10 years ago, it would be worth ₹45,689.41 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,731.14, while ₹1000 invested 1 year ago would be worth ₹1,039.23. This corresponds to total returns of 4,468.94%, 573.11%, 3.92%, respectively, with annualized returns of 46.53%, 46.46%, 3.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSSL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269701,020.91,020.91,038.795084,397
October 21, 20261,003.2960.45960.451,028.3594860,755
October 19, 20261,052995.9995.91,073.8599341,764
October 16, 20261,025.251,032.851,032.851,0671,002.144,889
October 15, 20261,0221,011.91,011.91,0241,000.121,053
October 14, 20261,034.51,018.81,018.81,045.11,01118,542
October 13, 20261,011.81,029.651,029.651,039.9598931,582
October 12, 20261,048.951,002.951,002.951,048.95993.137,553
October 09, 20261,049.651,015.451,015.451,049.65988.148,447
October 08, 20261,052.41,030.11,030.11,124.91,023.9319,969
October 07, 20261,034.41,032.451,032.451,063.71,01861,664
October 06, 20269601,013.051,013.051,013.0596034,564
October 05, 2026950.75964.85964.8598095016,459
October 01, 2026983948.75948.75983.95941.0528,151
September 30, 20261,023.5983.2983.21,023.5981.122,519
September 29, 20261,023.99939931,024.198627,474
September 28, 20261,0351,011.31,011.31,041.81,006.318,534
September 25, 20261,0311,021.21,021.21,0311,002.713,966
September 24, 20261,0381,022.11,022.11,046.71,011.922,655
September 23, 20261,0551,030.41,030.41,0551,01816,469
September 22, 20261,0551,022.21,022.21,0591,02123,052
September 21, 20261,0151,032.91,032.91,041.91,001.327,894
September 18, 20261,042.41,013.41,013.41,042.41,010.513,842
September 17, 20261,015.91,008.61,008.61,03699636,200
September 16, 20261,047.51,018.81,018.81,047.51,011.622,429
September 15, 20261,0751,034.41,034.41,104.71,027.638,862
September 11, 20261,0301,059.11,059.11,0801,015.332,193
September 10, 20261,033.61,032.21,032.21,040.81,02222,900
September 09, 20261,061.71,0221,0221,062.61,018.625,777
September 08, 20261,041.31,061.71,061.71,0821,024.628,453
September 07, 20261,086.91,040.41,040.41,096.91,03551,125
September 04, 2026992.61,053.11,053.11,053.199034,708
September 03, 20261,0161,0031,0031,02799940,668
September 02, 20261,019.31,0161,0161,039.61,01036,294
September 01, 20261,0651,020.81,020.81,0651,01828,727
August 31, 20261,069.91,041.31,041.31,069.91,03728,392
August 28, 20261,081.51,069.91,069.91,084.11,06711,167
August 27, 20261,073.51,0781,0781,094.31,069.218,455
August 26, 20261,0901,073.51,073.51,1001,05527,862
August 25, 20261,0951,089.21,089.21,099.31,073.219,654
August 24, 20261,0981,080.11,080.11,119.91,07030,651
August 21, 20261,093.71,097.11,097.11,103.91,082.127,528
August 20, 20261,110.11,093.71,093.71,129.41,072.957,055
August 19, 20261,1841,116.31,116.31,1841,10037,109
August 18, 20261,184.41,147.21,147.21,189.91,13532,102
August 17, 20261,156.11,158.11,158.11,182.21,14058,682
August 14, 20261,199.11,196.41,196.41,2301,196.454,624
August 13, 20261,2571,259.31,259.31,2651,23522,438
August 12, 20261,240.21,238.91,238.91,258.31,222.819,376
August 11, 20261,2631,239.81,239.81,269.41,23513,612
August 10, 20261,2451,259.81,259.81,2671,227.817,892
August 07, 20261,2311,227.71,227.71,268.91,21020,021
August 06, 20261,264.71,239.41,239.41,2651,22613,460
August 05, 20261,2301,243.31,243.31,246.91,2308,438
August 04, 20261,2521,238.61,238.61,254.61,22614,799
August 03, 20261,2411,253.31,253.31,2801,22638,701
July 31, 20261,2291,233.11,233.11,2411,211.124,124
July 30, 20261,2701,2081,2081,274.81,205.125,922
July 29, 20261,248.91,241.11,241.11,2551,216.791,434
July 28, 20261,2571,195.31,195.31,2571,18624,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved