BlackRock Debt Strategies Fund, Inc. (DSU) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DSU Historical Return
If you invested $1000 in BlackRock Debt Strategies Fund, Inc. (DSU) 10 years ago, it would be worth $1,929.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,261.16, while $1000 invested 1 year ago would be worth $940.46. This corresponds to total returns of 92.96%, 26.12%, -5.95%, respectively, with annualized returns of 6.79%, 4.75%, -5.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DSU Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.39 | 9.32 | 9.32 | 9.39 | 9.32 | 174,205 |
| September 10, 2026 | 9.36 | 9.37 | 9.37 | 9.37 | 9.33 | 183,117 |
| September 09, 2026 | 9.39 | 9.4 | 9.4 | 9.4 | 9.36 | 193,242 |
| September 08, 2026 | 9.41 | 9.39 | 9.39 | 9.41 | 9.36 | 285,114 |
| September 04, 2026 | 9.45 | 9.38 | 9.38 | 9.45 | 9.38 | 179,978 |
| September 03, 2026 | 9.45 | 9.42 | 9.42 | 9.46 | 9.41 | 261,893 |
| September 02, 2026 | 9.44 | 9.42 | 9.42 | 9.46 | 9.42 | 130,871 |
| September 01, 2026 | 9.46 | 9.42 | 9.42 | 9.48 | 9.42 | 190,722 |
| August 31, 2026 | 9.46 | 9.49 | 9.49 | 9.49 | 9.43 | 272,919 |
| August 28, 2026 | 9.43 | 9.45 | 9.45 | 9.45 | 9.42 | 202,845 |
| August 27, 2026 | 9.42 | 9.4 | 9.4 | 9.43 | 9.38 | 197,017 |
| August 26, 2026 | 9.44 | 9.41 | 9.41 | 9.44 | 9.38 | 225,548 |
| August 25, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.38 | 215,268 |
| August 24, 2026 | 9.4 | 9.38 | 9.38 | 9.41 | 9.35 | 256,323 |
| August 21, 2026 | 9.46 | 9.41 | 9.41 | 9.47 | 9.4 | 246,520 |
| August 20, 2026 | 9.46 | 9.45 | 9.45 | 9.48 | 9.43 | 174,008 |
| August 19, 2026 | 9.45 | 9.45 | 9.45 | 9.46 | 9.44 | 210,385 |
| August 18, 2026 | 9.43 | 9.42 | 9.42 | 9.44 | 9.4 | 255,498 |
| August 17, 2026 | 9.45 | 9.41 | 9.41 | 9.46 | 9.4 | 206,927 |
| August 14, 2026 | 9.47 | 9.45 | 9.45 | 9.47 | 9.43 | 301,725 |
| August 13, 2026 | 9.54 | 9.53 | 9.53 | 9.56 | 9.52 | 164,801 |
| August 12, 2026 | 9.57 | 9.52 | 9.52 | 9.57 | 9.52 | 216,305 |
| August 11, 2026 | 9.53 | 9.53 | 9.53 | 9.57 | 9.52 | 0 |
| August 10, 2026 | 9.5 | 9.55 | 9.55 | 9.55 | 9.48 | 250,290 |
| August 07, 2026 | 9.47 | 9.49 | 9.49 | 9.5 | 9.46 | 337,462 |
| August 06, 2026 | 9.46 | 9.46 | 9.46 | 9.47 | 9.44 | 261,444 |
| August 05, 2026 | 9.44 | 9.43 | 9.43 | 9.47 | 9.42 | 229,076 |
| August 04, 2026 | 9.46 | 9.43 | 9.43 | 9.49 | 9.43 | 247,143 |
| August 03, 2026 | 9.45 | 9.45 | 9.45 | 9.5 | 9.45 | 313,514 |
| July 31, 2026 | 9.43 | 9.42 | 9.42 | 9.47 | 9.41 | 353,948 |
| July 30, 2026 | 9.43 | 9.39 | 9.39 | 9.43 | 9.36 | 326,190 |
| July 29, 2026 | 9.4 | 9.4 | 9.4 | 9.41 | 9.37 | 328,421 |
| July 28, 2026 | 9.36 | 9.41 | 9.41 | 9.41 | 9.34 | 266,455 |
| July 27, 2026 | 9.4 | 9.36 | 9.36 | 9.42 | 9.34 | 365,351 |
| July 23, 2026 | 9.5 | 9.45 | 9.45 | 9.52 | 9.41 | 443,308 |
| July 22, 2026 | 9.53 | 9.53 | 9.53 | 9.55 | 9.49 | 413,623 |
| July 21, 2026 | 9.54 | 9.52 | 9.52 | 9.58 | 9.5 | 318,937 |
| July 20, 2026 | 9.49 | 9.52 | 9.52 | 9.54 | 9.43 | 409,695 |
| July 17, 2026 | 9.56 | 9.46 | 9.46 | 9.58 | 9.43 | 1.15M |
| July 16, 2026 | 9.6 | 9.57 | 9.57 | 9.62 | 9.55 | 490,979 |
| July 15, 2026 | 9.66 | 9.61 | 9.61 | 9.72 | 9.57 | 463,099 |
| July 14, 2026 | 9.68 | 9.72 | 9.72 | 9.72 | 9.68 | 295,759 |
| July 13, 2026 | 9.71 | 9.68 | 9.68 | 9.73 | 9.67 | 535,342 |
| July 10, 2026 | 9.7 | 9.72 | 9.72 | 9.73 | 9.7 | 228,839 |
| July 09, 2026 | 9.72 | 9.71 | 9.71 | 9.73 | 9.68 | 185,637 |
| July 08, 2026 | 9.69 | 9.71 | 9.71 | 9.71 | 9.65 | 300,446 |
| July 07, 2026 | 9.72 | 9.69 | 9.69 | 9.72 | 9.69 | 231,323 |
| July 06, 2026 | 9.73 | 9.7 | 9.7 | 9.73 | 9.69 | 329,608 |
| July 02, 2026 | 9.73 | 9.71 | 9.71 | 9.74 | 9.68 | 152,580 |
| July 01, 2026 | 9.74 | 9.71 | 9.71 | 9.74 | 9.65 | 817,105 |
| June 30, 2026 | 9.74 | 9.7 | 9.7 | 9.74 | 9.69 | 422,887 |
| June 29, 2026 | 9.73 | 9.72 | 9.72 | 9.75 | 9.68 | 545,930 |
| June 26, 2026 | 9.71 | 9.77 | 9.77 | 9.77 | 9.69 | 264,069 |
| June 25, 2026 | 9.68 | 9.7 | 9.7 | 9.75 | 9.68 | 259,141 |
| June 24, 2026 | 9.74 | 9.66 | 9.66 | 9.76 | 9.65 | 292,326 |
| June 23, 2026 | 9.69 | 9.74 | 9.74 | 9.74 | 9.67 | 256,331 |
| June 22, 2026 | 9.71 | 9.7 | 9.7 | 9.72 | 9.68 | 250,327 |
| June 18, 2026 | 9.66 | 9.7 | 9.7 | 9.71 | 9.65 | 314,971 |
| June 17, 2026 | 9.63 | 9.62 | 9.62 | 9.67 | 9.62 | 297,171 |
| June 16, 2026 | 9.71 | 9.63 | 9.63 | 9.71 | 9.63 | 278,606 |
AD
