BlackRock Debt Strategies Fund, Inc. - DSU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.03	10	10	10.04	9.97	217,694
February 19, 2026	10	10.02	10.02	10.05	10	230,814
February 18, 2026	9.99	10.04	10.04	10.05	9.99	182,100
February 17, 2026	10.02	9.99	9.99	10.04	9.99	258,539
February 13, 2026	10.04	10.05	10.05	10.05	10.01	313,117
February 12, 2026	10.12	10.1	10	10.12	10.09	215,000
February 11, 2026	10.13	10.13	10.13	10.16	10.1	311,519
February 10, 2026	10.17	10.13	10.13	10.19	10.11	374,500
February 09, 2026	10.16	10.15	10.15	10.19	10.14	197,500
February 06, 2026	10.15	10.14	10.14	10.15	10.13	128,800
February 05, 2026	10.16	10.1	10.1	10.18	10.1	236,400
February 04, 2026	10.2	10.16	10.16	10.2	10.16	254,720
February 03, 2026	10.2	10.18	10.18	10.21	10.16	291,754
February 02, 2026	10.22	10.18	10.18	10.24	10.18	205,036
January 30, 2026	10.21	10.21	10.21	10.22	10.17	269,447
January 29, 2026	10.18	10.18	10.18	10.2	10.13	226,700
January 28, 2026	10.16	10.18	10.18	10.18	10.15	231,221
January 27, 2026	10.19	10.16	10.16	10.19	10.15	355,916
January 26, 2026	10.2	10.17	10.17	10.2	10.16	242,300
January 23, 2026	10.24	10.19	10.19	10.24	10.17	278,207
January 22, 2026	10.2	10.22	10.22	10.22	10.17	213,300
January 21, 2026	10.19	10.17	10.17	10.23	10.17	395,700
January 20, 2026	10.21	10.2	10.2	10.23	10.16	269,108
January 16, 2026	10.3	10.3	10.3	10.32	10.25	1.34M
January 15, 2026	10.32	10.27	10.27	10.32	10.27	399,146
January 14, 2026	10.34	10.29	10.29	10.34	10.27	320,700
January 13, 2026	10.38	10.32	10.32	10.4	10.29	585,033
January 12, 2026	10.26	10.38	10.38	10.39	10.25	374,100
January 09, 2026	10.28	10.25	10.25	10.28	10.22	235,200
January 08, 2026	10.23	10.26	10.26	10.26	10.22	156,900
January 07, 2026	10.21	10.21	10.21	10.24	10.18	266,700
January 06, 2026	10.28	10.2	10.2	10.29	10.16	440,136
January 05, 2026	10.23	10.27	10.27	10.27	10.21	281,900
January 02, 2026	10.19	10.2	10.2	10.23	10.17	275,422
December 31, 2025	10.23	10.18	10.18	10.28	10.17	595,731
December 30, 2025	10.23	10.25	10.25	10.27	10.21	320,700
December 29, 2025	10.22	10.21	10.21	10.26	10.2	179,737
December 26, 2025	10.23	10.21	10.21	10.26	10.21	268,212
December 24, 2025	10.19	10.22	10.22	10.24	10.18	125,102
December 23, 2025	10.19	10.18	10.18	10.22	10.18	281,626
December 22, 2025	10.16	10.22	10.22	10.24	10.16	219,036
December 19, 2025	10.25	10.28	10.18	10.3	10.25	167,155
December 18, 2025	10.25	10.27	10.17	10.3	10.24	238,156
December 17, 2025	10.23	10.23	10.13	10.26	10.18	243,200
December 16, 2025	10.21	10.21	10.11	10.23	10.18	207,311
December 15, 2025	10.18	10.2	10.1	10.22	10.17	260,044
December 12, 2025	10.17	10.15	10.15	10.2	10.15	318,199
December 11, 2025	10.23	10.17	10.17	10.25	10.17	256,600
December 10, 2025	10.27	10.23	10.23	10.27	10.23	154,960
December 09, 2025	10.27	10.25	10.25	10.28	10.24	208,820
December 08, 2025	10.27	10.27	10.27	10.28	10.24	241,500
December 05, 2025	10.28	10.28	10.28	10.29	10.26	195,354
December 04, 2025	10.31	10.3	10.3	10.32	10.26	178,600
December 03, 2025	10.26	10.31	10.31	10.32	10.22	225,337
December 02, 2025	10.29	10.26	10.26	10.29	10.23	236,845
December 01, 2025	10.25	10.26	10.26	10.31	10.22	162,632
November 28, 2025	10.32	10.3	10.3	10.34	10.26	233,701
November 26, 2025	10.27	10.29	10.29	10.29	10.25	292,800
November 25, 2025	10.24	10.3	10.3	10.32	10.22	261,926
November 24, 2025	10.24	10.2	10.2	10.25	10.2	178,800

BlackRock Debt Strategies Fund, Inc. (DSU) NYSE