BlackRock Debt Strategies Fund, Inc. - DSU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	10.34	10.36	10.36	10.38	10.29	309,526
October 28, 2025	10.34	10.32	10.32	10.34	10.31	153,524
October 27, 2025	10.34	10.33	10.33	10.34	10.29	146,400
October 24, 2025	10.32	10.29	10.29	10.32	10.28	372,000
October 23, 2025	10.28	10.29	10.29	10.3	10.27	125,100
October 22, 2025	10.26	10.27	10.27	10.28	10.23	148,500
October 21, 2025	10.21	10.2	10.2	10.23	10.18	242,631
October 20, 2025	10.18	10.18	10.18	10.19	10.13	269,540
October 17, 2025	10.2	10.15	10.15	10.21	10.07	377,546
October 16, 2025	10.33	10.17	10.17	10.34	10.15	368,831
October 15, 2025	10.26	10.32	10.32	10.34	10.26	215,744
October 14, 2025	10.37	10.33	10.33	10.42	10.31	356,516
October 13, 2025	10.3	10.43	10.43	10.43	10.3	275,305
October 10, 2025	10.39	10.28	10.28	10.39	10.27	303,322
October 09, 2025	10.45	10.37	10.37	10.46	10.36	377,400
October 08, 2025	10.5	10.45	10.45	10.51	10.43	518,400
October 07, 2025	10.51	10.47	10.47	10.54	10.44	565,728
October 06, 2025	10.49	10.48	10.48	10.5	10.4	350,805
October 03, 2025	10.61	10.5	10.5	10.61	10.48	462,400
October 02, 2025	10.63	10.6	10.6	10.67	10.55	736,900
October 01, 2025	10.6	10.65	10.65	10.65	10.59	246,107
September 30, 2025	10.48	10.62	10.62	10.65	10.47	683,040
September 29, 2025	10.52	10.49	10.49	10.52	10.47	317,267
September 26, 2025	10.55	10.51	10.51	10.57	10.47	389,101
September 25, 2025	10.5	10.58	10.58	10.58	10.5	292,800
September 24, 2025	10.56	10.52	10.52	10.58	10.52	232,800
September 23, 2025	10.58	10.58	10.58	10.6	10.54	269,500
September 22, 2025	10.56	10.57	10.57	10.61	10.54	337,100
September 19, 2025	10.55	10.56	10.56	10.56	10.53	205,300
September 18, 2025	10.54	10.53	10.53	10.54	10.5	330,447
September 17, 2025	10.57	10.49	10.49	10.57	10.48	411,800
September 16, 2025	10.61	10.57	10.57	10.61	10.54	256,843
September 15, 2025	10.56	10.61	10.61	10.61	10.55	365,700
September 12, 2025	10.58	10.62	10.62	10.64	10.55	333,300
September 11, 2025	10.59	10.58	10.58	10.62	10.56	250,533
September 10, 2025	10.58	10.58	10.58	10.59	10.56	202,800
September 09, 2025	10.58	10.6	10.6	10.6	10.55	184,943
September 08, 2025	10.57	10.6	10.6	10.61	10.54	194,000
September 05, 2025	10.57	10.56	10.56	10.59	10.54	200,100
September 04, 2025	10.59	10.56	10.56	10.6	10.54	312,600
September 03, 2025	10.61	10.59	10.59	10.64	10.56	249,100
September 02, 2025	10.52	10.61	10.61	10.61	10.52	171,700
August 29, 2025	10.57	10.62	10.62	10.62	10.54	350,000
August 28, 2025	10.62	10.59	10.59	10.62	10.58	244,100
August 27, 2025	10.61	10.61	10.61	10.61	10.57	230,700
August 26, 2025	10.59	10.62	10.62	10.62	10.56	210,123
August 25, 2025	10.58	10.59	10.59	10.61	10.53	342,404
August 22, 2025	10.51	10.57	10.57	10.59	10.45	344,700
August 21, 2025	10.49	10.5	10.5	10.5	10.45	199,600
August 20, 2025	10.5	10.5	10.5	10.5	10.45	303,129
August 19, 2025	10.51	10.48	10.48	10.52	10.46	273,455
August 18, 2025	10.51	10.51	10.51	10.52	10.43	290,700
August 15, 2025	10.53	10.51	10.51	10.55	10.51	165,381
August 14, 2025	10.54	10.58	10.48	10.59	10.53	314,100
August 13, 2025	10.56	10.53	10.43	10.56	10.53	231,037
August 12, 2025	10.56	10.56	10.46	10.57	10.53	296,600
August 11, 2025	10.56	10.53	10.43	10.57	10.53	202,600
August 08, 2025	10.58	10.57	10.57	10.62	10.51	255,225
August 07, 2025	10.58	10.58	10.58	10.59	10.54	204,416
August 06, 2025	10.58	10.56	10.56	10.58	10.53	288,087

BlackRock Debt Strategies Fund, Inc. (DSU) NYSE