BlackRock Debt Strategies Fund, Inc. (DSU) NYSE

Currency In USD

DSU Historical Return

If you invested $1000 in BlackRock Debt Strategies Fund, Inc. (DSU) 10 years ago, it would be worth $2,026.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,350.77, while $1000 invested 1 year ago would be worth $994.35. This corresponds to total returns of 102.62%, 35.08%, -0.56%, respectively, with annualized returns of 7.31%, 6.19%, -0.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.7	9.72	9.72	9.73	9.7	228,839
July 09, 2026	9.72	9.71	9.71	9.73	9.68	185,637
July 08, 2026	9.69	9.71	9.71	9.71	9.65	300,446
July 07, 2026	9.72	9.69	9.69	9.72	9.69	231,323
July 06, 2026	9.73	9.7	9.7	9.73	9.69	329,608
July 02, 2026	9.73	9.71	9.71	9.74	9.68	152,580
July 01, 2026	9.74	9.71	9.71	9.74	9.65	817,105
June 30, 2026	9.74	9.7	9.7	9.74	9.69	422,887
June 29, 2026	9.73	9.72	9.72	9.75	9.68	545,930
June 26, 2026	9.71	9.77	9.77	9.77	9.69	264,069
June 25, 2026	9.68	9.7	9.7	9.75	9.68	259,141
June 24, 2026	9.74	9.66	9.66	9.76	9.65	292,326
June 23, 2026	9.69	9.74	9.74	9.74	9.67	256,331
June 22, 2026	9.71	9.7	9.7	9.72	9.68	250,327
June 18, 2026	9.66	9.7	9.7	9.71	9.65	314,971
June 17, 2026	9.63	9.62	9.62	9.67	9.62	297,171
June 16, 2026	9.71	9.63	9.63	9.71	9.63	278,606
June 15, 2026	9.68	9.71	9.71	9.71	9.66	236,737
June 12, 2026	9.73	9.7	9.7	9.76	9.7	282,003
June 11, 2026	9.73	9.72	9.72	9.74	9.69	247,344
June 10, 2026	9.63	9.7	9.7	9.74	9.63	286,231
June 09, 2026	9.69	9.67	9.67	9.72	9.63	379,899
June 08, 2026	9.64	9.67	9.67	9.69	9.64	193,358
June 05, 2026	9.69	9.64	9.64	9.7	9.64	0
June 04, 2026	9.72	9.73	9.73	9.8	9.69	285,877
June 03, 2026	9.74	9.72	9.72	9.75	9.67	312,493
June 02, 2026	9.77	9.76	9.76	9.84	9.74	181,900
June 01, 2026	9.81	9.77	9.77	9.81	9.77	413,265
May 29, 2026	9.84	9.81	9.81	9.85	9.81	296,002
May 28, 2026	9.84	9.84	9.84	9.88	9.81	608,132
May 27, 2026	9.81	9.83	9.83	9.9	9.81	352,751
May 26, 2026	9.85	9.81	9.81	9.87	9.8	411,264
May 22, 2026	9.81	9.83	9.83	9.84	9.8	166,338
May 21, 2026	9.81	9.79	9.79	9.83	9.79	207,101
May 20, 2026	9.84	9.82	9.82	9.84	9.79	426,646
May 19, 2026	9.79	9.8	9.8	9.8	9.77	251,762
May 18, 2026	9.86	9.82	9.82	9.86	9.79	421,161
May 15, 2026	9.85	9.83	9.83	9.87	9.82	192,230
May 14, 2026	9.9	9.97	9.97	9.98	9.9	214,664
May 13, 2026	9.93	9.91	9.91	9.96	9.9	356,136
May 12, 2026	9.92	9.91	9.91	9.92	9.9	167,215
May 11, 2026	9.92	9.91	9.91	9.94	9.9	408,355
May 08, 2026	9.94	9.91	9.91	9.94	9.9	220,235
May 07, 2026	9.96	9.91	9.91	9.96	9.9	202,555
May 06, 2026	9.9	9.94	9.94	9.97	9.9	344,954
May 05, 2026	9.93	9.88	9.88	9.94	9.86	302,328
May 04, 2026	9.97	9.89	9.89	9.98	9.88	679,410
May 01, 2026	10.01	10	10	10.02	9.97	233,065
April 30, 2026	9.89	10.03	10.03	10.03	9.87	490,375
April 29, 2026	9.88	9.86	9.86	9.89	9.84	303,170
April 28, 2026	9.88	9.88	9.88	9.9	9.87	187,915
April 27, 2026	9.88	9.88	9.88	9.9	9.87	363,315
April 24, 2026	9.85	9.89	9.89	9.9	9.82	355,600
April 23, 2026	9.87	9.83	9.83	9.87	9.82	250,529
April 22, 2026	9.86	9.87	9.87	9.87	9.84	132,900
April 21, 2026	9.88	9.84	9.84	9.88	9.82	195,519
April 20, 2026	9.85	9.88	9.88	9.88	9.82	361,687
April 17, 2026	9.82	9.85	9.85	9.87	9.81	372,643
April 16, 2026	9.82	9.8	9.8	9.84	9.78	199,656
April 15, 2026	9.8	9.82	9.82	9.85	9.74	285,366