BlackRock Debt Strategies Fund, Inc. (DSU) NYSE

Currency In USD

DSU Historical Return

If you invested $1000 in BlackRock Debt Strategies Fund, Inc. (DSU) 10 years ago, it would be worth $1,875.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.12, while $1000 invested 1 year ago would be worth $891.15. This corresponds to total returns of 87.58%, 15.11%, -10.89%, respectively, with annualized returns of 6.49%, 2.85%, -10.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.79	8.76	8.76	8.79	8.73	251,124
November 10, 2026	8.81	8.75	8.75	8.81	8.73	276,138
November 09, 2026	8.73	8.83	8.83	8.84	8.7	580,367
November 06, 2026	8.6	8.74	8.74	8.74	8.57	589,866
November 05, 2026	8.68	8.56	8.56	8.68	8.54	730,288
November 04, 2026	8.65	8.66	8.66	8.69	8.63	280,149
November 03, 2026	8.61	8.6	8.6	8.63	8.57	432,723
November 02, 2026	8.64	8.63	8.63	8.69	8.62	321,735
October 30, 2026	8.67	8.65	8.65	8.68	8.61	370,695
October 29, 2026	8.6	8.67	8.67	8.67	8.59	477,786
October 28, 2026	8.57	8.59	8.59	8.59	8.53	389,825
October 27, 2026	8.5	8.59	8.59	8.59	8.45	548,383
October 26, 2026	8.49	8.49	8.49	8.54	8.42	584,428
October 23, 2026	8.6	8.52	8.52	8.6	8.49	361,213
October 22, 2026	8.6	8.58	8.58	8.63	8.54	624,248
October 21, 2026	8.67	8.65	8.65	8.67	8.61	314,103
October 20, 2026	8.63	8.64	8.64	8.68	8.61	413,423
October 19, 2026	8.64	8.63	8.63	8.69	8.63	310,406
October 16, 2026	8.67	8.65	8.65	8.69	8.64	333,953
October 15, 2026	8.63	8.67	8.67	8.7	8.57	515,452
October 14, 2026	8.76	8.71	8.71	8.77	8.69	418,863
October 13, 2026	8.87	8.78	8.78	8.87	8.78	591,080
October 12, 2026	8.88	8.84	8.84	8.88	8.84	292,235
October 09, 2026	8.82	8.87	8.87	8.88	8.81	181,272
October 08, 2026	8.87	8.82	8.82	8.88	8.78	270,117
October 07, 2026	8.9	8.88	8.88	8.9	8.86	290,655
October 06, 2026	8.83	8.92	8.92	8.92	8.82	420,788
October 05, 2026	8.88	8.8	8.8	8.89	8.8	414,987
October 02, 2026	8.94	8.93	8.93	8.96	8.93	222,830
October 01, 2026	8.98	8.92	8.92	9	8.83	569,552
September 30, 2026	8.99	9	9	9.02	8.93	771,374
September 29, 2026	8.88	9	9	9	8.85	394,841
September 28, 2026	8.91	8.88	8.88	8.98	8.88	320,456
September 25, 2026	8.91	8.94	8.94	8.99	8.9	243,593
September 24, 2026	8.92	8.91	8.91	8.93	8.85	531,265
September 23, 2026	9.01	8.95	8.95	9.04	8.92	513,461
September 22, 2026	9.08	9.04	9.04	9.09	9.04	297,510
September 21, 2026	9.1	9.1	9.1	9.12	9.07	284,848
September 18, 2026	9.1	9.12	9.12	9.13	9.08	242,783
September 17, 2026	9.1	9.1	9.1	9.13	9.07	337,428
September 16, 2026	9.13	9.07	9.07	9.13	9.07	332,781
September 15, 2026	9.14	9.09	9.09	9.16	9.09	302,457
September 11, 2026	9.39	9.32	9.32	9.39	9.32	174,205
September 10, 2026	9.36	9.37	9.37	9.37	9.33	183,117
September 09, 2026	9.39	9.4	9.4	9.4	9.36	193,242
September 08, 2026	9.41	9.39	9.39	9.41	9.36	285,114
September 04, 2026	9.45	9.38	9.38	9.45	9.38	179,978
September 03, 2026	9.45	9.42	9.42	9.46	9.41	261,893
September 02, 2026	9.44	9.42	9.42	9.46	9.42	130,871
September 01, 2026	9.46	9.42	9.42	9.48	9.42	190,722
August 31, 2026	9.46	9.49	9.49	9.49	9.43	272,919
August 28, 2026	9.43	9.45	9.45	9.45	9.42	202,845
August 27, 2026	9.42	9.4	9.4	9.43	9.38	197,017
August 26, 2026	9.44	9.41	9.41	9.44	9.38	225,548
August 25, 2026	9.41	9.42	9.42	9.42	9.38	215,268
August 24, 2026	9.4	9.38	9.38	9.41	9.35	256,323
August 21, 2026	9.46	9.41	9.41	9.47	9.4	246,520
August 20, 2026	9.46	9.45	9.45	9.48	9.43	174,008
August 19, 2026	9.45	9.45	9.45	9.46	9.44	210,385
August 18, 2026	9.43	9.42	9.42	9.44	9.4	255,498