BlackRock Debt Strategies Fund, Inc. (DSU) NYSE

9.76

-0.005(-0.05%)

Updated at June 02 04:00PM

Currency In USD

DSU Historical Return

If you invested $1000 in BlackRock Debt Strategies Fund, Inc. (DSU) 10 years ago, it would be worth $2,103.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,376.59, while $1000 invested 1 year ago would be worth $1,026.29. This corresponds to total returns of 110.34%, 37.66%, 2.63%, respectively, with annualized returns of 7.71%, 6.6%, 2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.77	9.76	9.76	9.84	9.74	181,900
June 01, 2026	9.81	9.77	9.77	9.81	9.77	413,265
May 29, 2026	9.84	9.81	9.81	9.85	9.81	296,002
May 28, 2026	9.84	9.84	9.84	9.88	9.81	608,132
May 27, 2026	9.81	9.83	9.83	9.9	9.81	352,751
May 26, 2026	9.85	9.81	9.81	9.87	9.8	411,264
May 22, 2026	9.81	9.83	9.83	9.84	9.8	166,338
May 21, 2026	9.81	9.79	9.79	9.83	9.79	207,101
May 20, 2026	9.84	9.82	9.82	9.84	9.79	426,646
May 19, 2026	9.79	9.8	9.8	9.8	9.77	251,762
May 18, 2026	9.86	9.82	9.82	9.86	9.79	421,161
May 15, 2026	9.85	9.83	9.83	9.87	9.82	192,230
May 14, 2026	9.9	9.97	9.97	9.98	9.9	214,664
May 13, 2026	9.93	9.91	9.91	9.96	9.9	356,136
May 12, 2026	9.92	9.91	9.91	9.92	9.9	167,215
May 11, 2026	9.92	9.91	9.91	9.94	9.9	408,355
May 08, 2026	9.94	9.91	9.91	9.94	9.9	220,235
May 07, 2026	9.96	9.91	9.91	9.96	9.9	202,555
May 06, 2026	9.9	9.94	9.94	9.97	9.9	344,954
May 05, 2026	9.93	9.88	9.88	9.94	9.86	302,328
May 04, 2026	9.97	9.89	9.89	9.98	9.88	679,410
May 01, 2026	10.01	10	10	10.02	9.97	233,065
April 30, 2026	9.89	10.03	10.03	10.03	9.87	490,375
April 29, 2026	9.88	9.86	9.86	9.89	9.84	303,170
April 28, 2026	9.88	9.88	9.88	9.9	9.87	187,915
April 27, 2026	9.88	9.88	9.88	9.9	9.87	363,315
April 24, 2026	9.85	9.89	9.89	9.9	9.82	355,600
April 23, 2026	9.87	9.83	9.83	9.87	9.82	250,529
April 22, 2026	9.86	9.87	9.87	9.87	9.84	132,900
April 21, 2026	9.88	9.84	9.84	9.88	9.82	195,519
April 20, 2026	9.85	9.88	9.88	9.88	9.82	361,687
April 17, 2026	9.82	9.85	9.85	9.87	9.81	372,643
April 16, 2026	9.82	9.8	9.8	9.84	9.78	199,656
April 15, 2026	9.8	9.82	9.82	9.85	9.74	285,366
April 14, 2026	9.85	9.86	9.86	9.86	9.81	362,473
April 13, 2026	9.79	9.8	9.8	9.82	9.76	188,124
April 10, 2026	9.85	9.78	9.78	9.85	9.78	143,660
April 09, 2026	9.87	9.83	9.83	9.87	9.81	210,612
April 08, 2026	9.9	9.84	9.84	9.93	9.81	277,524
April 07, 2026	9.69	9.78	9.78	9.79	9.68	288,678
April 06, 2026	9.65	9.66	9.66	9.69	9.59	191,916
April 02, 2026	9.57	9.61	9.61	9.68	9.53	405,661
April 01, 2026	9.68	9.68	9.68	9.72	9.62	252,848
March 31, 2026	9.47	9.59	9.59	9.7	9.42	385,072
March 30, 2026	9.34	9.41	9.41	9.43	9.31	372,972
March 27, 2026	9.5	9.35	9.35	9.5	9.35	365,067
March 26, 2026	9.58	9.51	9.51	9.62	9.5	237,452
March 25, 2026	9.61	9.64	9.64	9.68	9.61	231,675
March 24, 2026	9.62	9.61	9.61	9.65	9.57	217,179
March 23, 2026	9.71	9.63	9.63	9.72	9.62	281,625
March 20, 2026	9.76	9.66	9.66	9.76	9.62	230,347
March 19, 2026	9.74	9.76	9.76	9.76	9.69	178,031
March 18, 2026	9.8	9.75	9.75	9.85	9.74	129,257
March 17, 2026	9.79	9.79	9.79	9.87	9.79	259,138
March 16, 2026	9.61	9.76	9.76	9.76	9.61	367,824
March 13, 2026	9.69	9.6	9.6	9.72	9.6	237,950
March 12, 2026	9.82	9.74	9.64	9.82	9.71	312,646
March 11, 2026	9.83	9.81	9.71	9.88	9.78	281,371
March 10, 2026	9.76	9.85	9.75	9.88	9.76	292,432
March 09, 2026	9.75	9.78	9.68	9.79	9.62	478,421