BlackRock Debt Strategies Fund, Inc. (DSU) NYSE

Currency In USD

DSU Historical Return

If you invested $1000 in BlackRock Debt Strategies Fund, Inc. (DSU) 10 years ago, it would be worth $1,839.18 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,215.26, while $1000 invested 1 year ago would be worth $893.79. This corresponds to total returns of 83.92%, 21.53%, -10.62%, respectively, with annualized returns of 6.28%, 3.98%, -10.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSU Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.98	8.92	8.92	9	8.83	569,552
September 30, 2026	8.99	9	9	9.02	8.93	771,374
September 29, 2026	8.88	9	9	9	8.85	394,841
September 28, 2026	8.91	8.88	8.88	8.98	8.88	320,456
September 25, 2026	8.91	8.94	8.94	8.99	8.9	243,593
September 24, 2026	8.92	8.91	8.91	8.93	8.85	531,265
September 23, 2026	9.01	8.95	8.95	9.04	8.92	513,461
September 22, 2026	9.08	9.04	9.04	9.09	9.04	297,510
September 21, 2026	9.1	9.1	9.1	9.12	9.07	284,848
September 18, 2026	9.1	9.12	9.12	9.13	9.08	242,783
September 17, 2026	9.1	9.1	9.1	9.13	9.07	337,428
September 16, 2026	9.13	9.07	9.07	9.13	9.07	332,781
September 15, 2026	9.14	9.09	9.09	9.16	9.09	302,457
September 11, 2026	9.39	9.32	9.32	9.39	9.32	174,205
September 10, 2026	9.36	9.37	9.37	9.37	9.33	183,117
September 09, 2026	9.39	9.4	9.4	9.4	9.36	193,242
September 08, 2026	9.41	9.39	9.39	9.41	9.36	285,114
September 04, 2026	9.45	9.38	9.38	9.45	9.38	179,978
September 03, 2026	9.45	9.42	9.42	9.46	9.41	261,893
September 02, 2026	9.44	9.42	9.42	9.46	9.42	130,871
September 01, 2026	9.46	9.42	9.42	9.48	9.42	190,722
August 31, 2026	9.46	9.49	9.49	9.49	9.43	272,919
August 28, 2026	9.43	9.45	9.45	9.45	9.42	202,845
August 27, 2026	9.42	9.4	9.4	9.43	9.38	197,017
August 26, 2026	9.44	9.41	9.41	9.44	9.38	225,548
August 25, 2026	9.41	9.42	9.42	9.42	9.38	215,268
August 24, 2026	9.4	9.38	9.38	9.41	9.35	256,323
August 21, 2026	9.46	9.41	9.41	9.47	9.4	246,520
August 20, 2026	9.46	9.45	9.45	9.48	9.43	174,008
August 19, 2026	9.45	9.45	9.45	9.46	9.44	210,385
August 18, 2026	9.43	9.42	9.42	9.44	9.4	255,498
August 17, 2026	9.45	9.41	9.41	9.46	9.4	206,927
August 14, 2026	9.47	9.45	9.45	9.47	9.43	301,725
August 13, 2026	9.54	9.53	9.53	9.56	9.52	164,801
August 12, 2026	9.57	9.52	9.52	9.57	9.52	216,305
August 11, 2026	9.53	9.53	9.53	9.57	9.52	0
August 10, 2026	9.5	9.55	9.55	9.55	9.48	250,290
August 07, 2026	9.47	9.49	9.49	9.5	9.46	337,462
August 06, 2026	9.46	9.46	9.46	9.47	9.44	261,444
August 05, 2026	9.44	9.43	9.43	9.47	9.42	229,076
August 04, 2026	9.46	9.43	9.43	9.49	9.43	247,143
August 03, 2026	9.45	9.45	9.45	9.5	9.45	313,514
July 31, 2026	9.43	9.42	9.42	9.47	9.41	353,948
July 30, 2026	9.43	9.39	9.39	9.43	9.36	326,190
July 29, 2026	9.4	9.4	9.4	9.41	9.37	328,421
July 28, 2026	9.36	9.41	9.41	9.41	9.34	266,455
July 27, 2026	9.4	9.36	9.36	9.42	9.34	365,351
July 23, 2026	9.5	9.45	9.45	9.52	9.41	443,308
July 22, 2026	9.53	9.53	9.53	9.55	9.49	413,623
July 21, 2026	9.54	9.52	9.52	9.58	9.5	318,937
July 20, 2026	9.49	9.52	9.52	9.54	9.43	409,695
July 17, 2026	9.56	9.46	9.46	9.58	9.43	1.15M
July 16, 2026	9.6	9.57	9.57	9.62	9.55	490,979
July 15, 2026	9.66	9.61	9.61	9.72	9.57	463,099
July 14, 2026	9.68	9.72	9.72	9.72	9.68	295,759
July 13, 2026	9.71	9.68	9.68	9.73	9.67	535,342
July 10, 2026	9.7	9.72	9.72	9.73	9.7	228,839
July 09, 2026	9.72	9.71	9.71	9.73	9.68	185,637
July 08, 2026	9.69	9.71	9.71	9.71	9.65	300,446
July 07, 2026	9.72	9.69	9.69	9.72	9.69	231,323