Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PLRZ | Polyrizon Ltd. | 0.00 | -0.00 | -19.05 | 403,723,010 | 0.00 | 0.00 | 23,138 |
| IMNN | Imunon, Inc. | 1.16 | 0.74 | 179.18 | 376,825,099 | 0.97 | 1.39 | 7.69M |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -12.12 | 288,894,851 | 0.01 | 0.01 | 2.37M |
| GORV | Lazydays Holdings, Inc. | 0.29 | 0.10 | 54.64 | 250,030,518 | 0.17 | 0.44 | 31.76M |
| NVDA | NVIDIA Corporation | 131.30 | -1.53 | -1.15 | 196,576,454 | 129.17 | 132.68 | 3.2T |
| EJH | E-Home Household Service Holdings Limited | 0.10 | 0.01 | 15.96 | 168,832,077 | 0.09 | 0.16 | 18.55M |
| DEVS | DevvStream Corp. Common Stock | 0.51 | 0.12 | 29.55 | 133,977,127 | 0.39 | 0.72 | 15.79M |
| MLGO | MicroAlgo Inc. | 1.85 | -0.32 | -14.75 | 116,120,207 | 1.71 | 2.63 | 44.77M |
| RGTI | Rigetti Computing, Inc. | 14.02 | 0.16 | 1.15 | 107,038,872 | 12.77 | 14.69 | 4.07B |
| PLUG | Plug Power Inc. | 0.78 | -0.02 | -2.49 | 102,050,959 | 0.76 | 0.81 | 841.11M |
| OPEN | Opendoor Technologies Inc. | 0.68 | -0.00 | -0.03 | 93,895,022 | 0.65 | 0.69 | 495.5M |
| QUBT | Quantum Computing, Inc. | 13.31 | 1.24 | 10.27 | 88,030,640 | 11.28 | 14.30 | 1.88B |
| LCID | Lucid Group, Inc. | 2.56 | -0.10 | -3.76 | 85,340,840 | 2.52 | 2.61 | 7.81B |
| LTRY | Lottery.com Inc. | 1.76 | 0.16 | 10.00 | 85,177,664 | 1.71 | 2.65 | 46.99M |
| TSLA | Tesla, Inc. | 339.34 | -1.70 | -0.50 | 83,575,023 | 333.21 | 343.18 | 1.09T |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -3.23 | 78,691,114 | 0.01 | 0.01 | 6.12M |
| AAPL | Apple Inc. | 195.27 | -6.09 | -3.02 | 77,631,468 | 193.46 | 197.70 | 2.92T |
| NVTS | Navitas Semiconductor Corporation | 4.41 | -0.64 | -12.67 | 77,282,234 | 4.21 | 4.92 | 845.87M |
| NCNA | NuCana plc | 0.04 | -0.00 | -3.55 | 74,382,106 | 0.04 | 0.04 | 8,605 |
| INTC | Intel Corporation | 20.05 | -0.50 | -2.43 | 66,956,020 | 19.94 | 20.27 | 87.46B |