Discovery Silver Corp. (DSV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
DSV.TO Historical Return
If you invested $1000 in Discovery Silver Corp. (DSV.TO) 10 years ago, it would be worth $863,000 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,169.08, while $1000 invested 1 year ago would be worth $2,713.84. This corresponds to total returns of 86,200%, 316.91%, 171.38%, respectively, with annualized returns of 96.54%, 33.03%, 171.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
DSV.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.7 | 8.63 | 8.63 | 8.76 | 8.53 | 1.81M |
| June 19, 2026 | 8.51 | 8.59 | 8.59 | 8.71 | 8.43 | 2.79M |
| June 18, 2026 | 8.85 | 8.73 | 8.73 | 9.13 | 8.44 | 6.99M |
| June 17, 2026 | 9.09 | 8.85 | 8.85 | 9.57 | 8.82 | 3.54M |
| June 16, 2026 | 8.77 | 9.14 | 9.14 | 9.21 | 8.74 | 3.34M |
| June 15, 2026 | 8.75 | 8.67 | 8.67 | 9.04 | 8.56 | 2.91M |
| June 12, 2026 | 7.99 | 8.13 | 8.13 | 8.19 | 7.71 | 2.12M |
| June 11, 2026 | 7.29 | 7.78 | 7.78 | 7.89 | 7.02 | 2.95M |
| June 10, 2026 | 7.09 | 7.24 | 7.24 | 7.44 | 7.09 | 3.49M |
| June 09, 2026 | 7.82 | 7.52 | 7.52 | 7.89 | 7.28 | 2.45M |
| June 08, 2026 | 7.78 | 7.81 | 7.81 | 7.89 | 7.63 | 2.32M |
| June 05, 2026 | 8.05 | 7.57 | 7.57 | 8.19 | 7.54 | 3.88M |
| June 04, 2026 | 8.41 | 8.29 | 8.29 | 8.58 | 8.18 | 1.85M |
| June 03, 2026 | 8.75 | 8.23 | 8.23 | 8.85 | 8.21 | 2.95M |
| June 02, 2026 | 8.21 | 8.94 | 8.94 | 8.96 | 8.21 | 4.37M |
| June 01, 2026 | 8.36 | 8.07 | 8.07 | 8.45 | 7.87 | 4M |
| May 29, 2026 | 8.16 | 8.59 | 8.59 | 8.6 | 8.04 | 3.06M |
| May 28, 2026 | 7.79 | 8.16 | 8.16 | 8.29 | 7.73 | 1.7M |
| May 27, 2026 | 8.21 | 7.95 | 7.95 | 8.26 | 7.95 | 1.95M |
| May 26, 2026 | 8.4 | 8.35 | 8.35 | 8.49 | 8.29 | 1.33M |
| May 25, 2026 | 8.61 | 8.6 | 8.6 | 8.74 | 8.5 | 593,777 |
| May 22, 2026 | 8.55 | 8.37 | 8.37 | 8.55 | 8.28 | 1.43M |
| May 21, 2026 | 8.53 | 8.48 | 8.48 | 8.75 | 8.32 | 3.66M |
| May 20, 2026 | 8.85 | 8.68 | 8.68 | 8.94 | 8.55 | 1.7M |
| May 19, 2026 | 9 | 8.56 | 8.56 | 9.01 | 8.52 | 2.06M |
| May 15, 2026 | 9.38 | 9.29 | 9.29 | 9.56 | 9.14 | 3.21M |
| May 14, 2026 | 10.2 | 9.86 | 9.86 | 10.26 | 9.77 | 2.37M |
| May 13, 2026 | 10.51 | 10.32 | 10.32 | 10.68 | 10.12 | 1.95M |
| May 12, 2026 | 9.88 | 10.51 | 10.51 | 10.58 | 9.87 | 2.87M |
| May 11, 2026 | 10 | 10.07 | 10.07 | 10.44 | 9.86 | 2.77M |
| May 08, 2026 | 9.48 | 9.68 | 9.68 | 9.76 | 9.23 | 2.97M |
| May 07, 2026 | 9.33 | 9.32 | 9.32 | 9.79 | 9.24 | 2.49M |
| May 06, 2026 | 8.62 | 9.05 | 9.05 | 9.06 | 8.58 | 2.12M |
| May 05, 2026 | 8.39 | 8.22 | 8.22 | 8.43 | 8.21 | 876,459 |
| May 04, 2026 | 8.26 | 8.23 | 8.23 | 8.46 | 8.1 | 1.96M |
| May 01, 2026 | 8.3 | 8.46 | 8.46 | 8.65 | 8.26 | 1.78M |
| April 30, 2026 | 8.7 | 8.38 | 8.38 | 8.83 | 8.25 | 6.5M |
| April 29, 2026 | 8.5 | 8.31 | 8.31 | 8.54 | 8.28 | 3.33M |
| April 28, 2026 | 9.07 | 8.71 | 8.71 | 9.11 | 8.55 | 3.65M |
| April 27, 2026 | 9.4 | 9.21 | 9.21 | 9.4 | 9.06 | 1.33M |
| April 24, 2026 | 9.48 | 9.32 | 9.32 | 9.49 | 9.21 | 1.76M |
| April 23, 2026 | 9.99 | 9.37 | 9.37 | 10.04 | 9.11 | 4.2M |
| April 22, 2026 | 10.07 | 10.13 | 10.13 | 10.19 | 9.83 | 1.49M |
| April 21, 2026 | 10.41 | 9.73 | 9.73 | 10.49 | 9.7 | 4.57M |
| April 20, 2026 | 10.68 | 10.44 | 10.44 | 10.85 | 10.3 | 2.21M |
| April 17, 2026 | 10.56 | 10.92 | 10.92 | 11.08 | 10.55 | 3.1M |
| April 16, 2026 | 10.27 | 10.3 | 10.3 | 10.42 | 10.07 | 1.85M |
| April 15, 2026 | 10.39 | 10.23 | 10.23 | 10.58 | 10.03 | 2.07M |
| April 14, 2026 | 9.92 | 10.45 | 10.45 | 10.46 | 9.85 | 2.24M |
| April 13, 2026 | 9.64 | 9.75 | 9.75 | 9.82 | 9.51 | 1.52M |
| April 10, 2026 | 9.75 | 9.78 | 9.78 | 9.86 | 9.53 | 1.44M |
| April 09, 2026 | 9.51 | 9.63 | 9.63 | 9.72 | 9.24 | 1.43M |
| April 08, 2026 | 10.38 | 9.5 | 9.5 | 10.39 | 9.28 | 2.44M |
| April 07, 2026 | 9.5 | 9.67 | 9.67 | 9.7 | 9.16 | 1.44M |
| April 06, 2026 | 9.41 | 9.6 | 9.6 | 9.73 | 9.4 | 1.33M |
| April 02, 2026 | 9.15 | 9.63 | 9.63 | 9.91 | 9.12 | 2.7M |
| April 01, 2026 | 9.43 | 9.82 | 9.82 | 10.18 | 9.33 | 4.32M |
| March 31, 2026 | 8.56 | 8.94 | 8.94 | 9.05 | 8.56 | 2.61M |
| March 30, 2026 | 8.36 | 8.35 | 8.35 | 8.55 | 8.24 | 2.76M |
| March 27, 2026 | 7.75 | 8.19 | 8.19 | 8.41 | 7.72 | 2.17M |
AD
