Discovery Silver Corp. (DSV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Discovery Silver Corp. (DSV.TO) 10 years ago, it would be worth $30,050.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,782.86, while $1000 invested 1 year ago would be worth $2,930.86. This corresponds to total returns of 2,905.06%, 578.29%, 193.09%, respectively, with annualized returns of 40.51%, 46.62%, 193.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.35 | 11.87 | 11.87 | 12.42 | 11.86 | 3.72M |
| August 20, 2026 | 11.87 | 12.05 | 12.05 | 12.25 | 11.85 | 2.28M |
| August 19, 2026 | 11.48 | 12.12 | 12.12 | 12.15 | 10.98 | 2.79M |
| August 18, 2026 | 11.06 | 10.83 | 10.83 | 11.14 | 10.72 | 1.34M |
| August 17, 2026 | 11.41 | 11.32 | 11.32 | 11.6 | 11.23 | 1.12M |
| August 14, 2026 | 11.31 | 11.38 | 11.38 | 11.57 | 11.24 | 2.22M |
| August 13, 2026 | 10.15 | 11.12 | 11.12 | 11.4 | 10.02 | 2.93M |
| August 12, 2026 | 10.97 | 10.83 | 10.83 | 11.14 | 10.8 | 2.06M |
| August 11, 2026 | 10.85 | 10.75 | 10.75 | 10.98 | 10.6 | 1.88M |
| August 10, 2026 | 10.93 | 10.96 | 10.96 | 11.15 | 10.75 | 3.18M |
| August 07, 2026 | 11.06 | 10.95 | 10.95 | 11.48 | 10.76 | 3.07M |
| August 06, 2026 | 10.31 | 10.51 | 10.51 | 10.59 | 10.16 | 3.03M |
| August 05, 2026 | 10 | 10.43 | 10.43 | 10.69 | 9.99 | 4.71M |
| August 04, 2026 | 9.24 | 9.51 | 9.51 | 9.69 | 9.19 | 2.97M |
| July 31, 2026 | 8.88 | 8.75 | 8.75 | 8.99 | 8.7 | 3.24M |
| July 30, 2026 | 8.81 | 9.12 | 9.12 | 9.14 | 8.57 | 2.25M |
| July 29, 2026 | 8.5 | 8.57 | 8.57 | 8.89 | 8.31 | 2.78M |
| July 28, 2026 | 8.57 | 8.63 | 8.63 | 8.71 | 8.29 | 1.21M |
| July 27, 2026 | 8.75 | 8.8 | 8.8 | 8.89 | 8.48 | 987,385 |
| July 23, 2026 | 8.74 | 8.53 | 8.53 | 8.85 | 8.35 | 2.43M |
| July 22, 2026 | 8.67 | 9.09 | 9.09 | 9.29 | 8.57 | 3.12M |
| July 21, 2026 | 8.04 | 8.53 | 8.53 | 8.57 | 8.04 | 2.85M |
| July 20, 2026 | 7.8 | 7.72 | 7.72 | 8 | 7.64 | 1.83M |
| July 17, 2026 | 7.26 | 7.74 | 7.74 | 7.76 | 7.04 | 2.29M |
| July 16, 2026 | 7.75 | 7.5 | 7.5 | 7.77 | 7.41 | 2.66M |
| July 15, 2026 | 8.12 | 7.92 | 7.92 | 8.2 | 7.73 | 2.4M |
| July 14, 2026 | 8.37 | 8.11 | 8.11 | 8.5 | 8.05 | 2.19M |
| July 13, 2026 | 8.41 | 8.11 | 8.11 | 8.47 | 8 | 2.36M |
| July 10, 2026 | 8.65 | 8.65 | 8.65 | 8.86 | 8.59 | 1.31M |
| July 09, 2026 | 9.02 | 8.84 | 8.84 | 9.02 | 8.76 | 1.93M |
| July 08, 2026 | 8.81 | 8.72 | 8.72 | 8.94 | 8.59 | 2.23M |
| July 07, 2026 | 9.25 | 9.05 | 9.05 | 9.48 | 8.89 | 3.59M |
| July 06, 2026 | 9.99 | 9.39 | 9.39 | 10.1 | 9.24 | 2.2M |
| July 03, 2026 | 9.39 | 9.96 | 9.96 | 10.03 | 9.3 | 1.24M |
| July 02, 2026 | 8.79 | 9.13 | 9.13 | 9.25 | 8.72 | 3.15M |
| June 30, 2026 | 8.57 | 8.48 | 8.48 | 8.84 | 8.35 | 2.55M |
| June 29, 2026 | 8.31 | 8.69 | 8.69 | 8.85 | 8.13 | 4.21M |
| June 26, 2026 | 7.79 | 8.4 | 8.4 | 8.55 | 7.77 | 2.39M |
| June 25, 2026 | 7.77 | 7.72 | 7.72 | 7.89 | 7.56 | 1.64M |
| June 24, 2026 | 7.56 | 7.57 | 7.57 | 7.87 | 7.4 | 2.57M |
| June 23, 2026 | 8.17 | 7.96 | 7.96 | 8.35 | 7.94 | 2.54M |
| June 22, 2026 | 8.7 | 8.63 | 8.63 | 8.76 | 8.53 | 1.81M |
| June 19, 2026 | 8.51 | 8.59 | 8.59 | 8.71 | 8.43 | 2.79M |
| June 18, 2026 | 8.85 | 8.73 | 8.73 | 9.13 | 8.44 | 6.99M |
| June 17, 2026 | 9.09 | 8.85 | 8.85 | 9.57 | 8.82 | 3.54M |
| June 16, 2026 | 8.77 | 9.14 | 9.14 | 9.21 | 8.74 | 3.34M |
| June 15, 2026 | 8.75 | 8.67 | 8.67 | 9.04 | 8.56 | 2.91M |
| June 12, 2026 | 7.99 | 8.13 | 8.13 | 8.19 | 7.71 | 2.12M |
| June 11, 2026 | 7.29 | 7.78 | 7.78 | 7.89 | 7.02 | 2.95M |
| June 10, 2026 | 7.09 | 7.24 | 7.24 | 7.44 | 7.09 | 3.49M |
| June 09, 2026 | 7.82 | 7.52 | 7.52 | 7.89 | 7.28 | 2.45M |
| June 08, 2026 | 7.78 | 7.81 | 7.81 | 7.89 | 7.63 | 2.32M |
| June 05, 2026 | 8.05 | 7.57 | 7.57 | 8.19 | 7.54 | 3.88M |
| June 04, 2026 | 8.41 | 8.29 | 8.29 | 8.58 | 8.18 | 1.85M |
| June 03, 2026 | 8.75 | 8.23 | 8.23 | 8.85 | 8.21 | 2.95M |
| June 02, 2026 | 8.21 | 8.94 | 8.94 | 8.96 | 8.21 | 4.37M |
| June 01, 2026 | 8.36 | 8.07 | 8.07 | 8.45 | 7.87 | 4M |
| May 29, 2026 | 8.16 | 8.59 | 8.59 | 8.6 | 8.04 | 3.06M |
| May 28, 2026 | 7.79 | 8.16 | 8.16 | 8.29 | 7.73 | 1.7M |
| May 27, 2026 | 8.21 | 7.95 | 7.95 | 8.26 | 7.95 | 1.95M |