Discovery Silver Corp. (DSV.TO) TSX

9.07

+0.29(+3.30%)

Updated at January 14 02:12PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.18.788.789.348.773.77M
January 12, 20269.018.968.969.298.883.91M
January 09, 20268.458.698.698.938.454.36M
January 08, 20268.568.48.48.68.162.65M
January 07, 20268.38.818.818.818.052.96M
January 06, 20268.628.588.588.88.424.36M
January 05, 20268.818.528.528.98.53.16M
January 02, 20268.658.428.428.88.152.19M
December 31, 20258.438.388.388.698.361.54M
December 30, 20258.738.598.598.88.552.28M
December 29, 20258.548.528.528.778.33.46M
December 23, 20259.198.928.929.328.792.8M
December 22, 20258.829.079.079.548.794.59M
December 19, 20258.568.48.48.627.9242.02M
December 18, 20259.198.688.689.538.666.84M
December 17, 20259.119.189.189.258.674.21M
December 16, 20258.688.788.789.038.684.84M
December 15, 20258.648.748.7498.494.74M
December 12, 20258.428.358.358.598.092.82M
December 11, 202588.28.28.267.923.38M
December 10, 20257.997.967.968.057.632.12M
December 09, 20257.867.997.998.27.852.96M
December 08, 20257.847.877.8787.713.02M
December 05, 20258.17.887.888.197.771.95M
December 04, 20257.737.987.987.997.682.13M
December 03, 20258.278.078.078.487.972.53M
December 02, 20257.88.28.28.257.563.8M
December 01, 20257.927.947.947.997.573.32M
November 28, 20257.27.727.727.927.153.55M
November 27, 20256.967.027.027.076.841.33M
November 26, 20256.546.936.936.966.512.95M
November 25, 20256.216.376.376.546.183.3M
November 24, 20255.86.126.126.125.726.06M
November 21, 20255.665.845.845.855.4724.52M
November 20, 20256.35.765.766.35.714.17M
November 19, 20256.46.266.266.626.173.15M
November 18, 20256.496.236.236.56.064.21M
November 17, 20256.616.46.46.646.283.32M
November 14, 20256.426.656.656.736.271.89M
November 13, 20256.96.726.727.246.564.04M
November 12, 20256.266.736.736.816.253.77M
November 11, 20256.466.216.216.466.192.74M
November 10, 20256.066.326.326.5564.36M
November 07, 20255.35.545.545.575.242.28M
November 06, 20255.155.275.275.352.97M
November 05, 20255.215.15.15.365.12.69M
November 04, 20255.365.145.145.515.142.99M
November 03, 20255.875.575.575.965.541.95M
October 31, 20255.95.865.866.115.8118.02M
October 30, 20255.355.965.965.985.345.27M
October 29, 20255.355.325.325.565.264.89M
October 28, 20254.865.165.165.194.862.67M
October 27, 20254.914.994.995.044.74.87M
October 24, 20254.835.085.085.154.833.02M
October 23, 20254.934.944.944.954.744.35M
October 22, 20254.674.794.794.854.584.14M
October 21, 20255.24.874.875.214.76.14M
October 20, 20255.515.75.75.755.313.67M
October 17, 20255.795.345.345.845.253.58M
October 16, 202565.995.996.135.873.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved