Discovery Silver Corp. (DSV.TO) TSX
9.52
-0.615(-6.07%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.52
-0.615(-6.07%)
Currency In CAD
If you invested $1000 in Discovery Silver Corp. (DSV.TO) 10 years ago, it would be worth $190,300 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,101.29, while $1000 invested 1 year ago would be worth $3,631.68. This corresponds to total returns of 18,930%, 310.13%, 263.17%, respectively, with annualized returns of 69.02%, 32.59%, 263.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 10.07 | 10.13 | 10.13 | 10.19 | 9.83 | 1.49M |
| April 21, 2026 | 10.41 | 9.73 | 9.73 | 10.49 | 9.7 | 4.57M |
| April 20, 2026 | 10.68 | 10.44 | 10.44 | 10.85 | 10.3 | 2.21M |
| April 17, 2026 | 10.56 | 10.92 | 10.92 | 11.08 | 10.55 | 3.1M |
| April 16, 2026 | 10.27 | 10.3 | 10.3 | 10.42 | 10.07 | 1.85M |
| April 15, 2026 | 10.39 | 10.23 | 10.23 | 10.58 | 10.03 | 2.07M |
| April 14, 2026 | 9.92 | 10.45 | 10.45 | 10.46 | 9.85 | 2.24M |
| April 13, 2026 | 9.64 | 9.75 | 9.75 | 9.82 | 9.51 | 1.52M |
| April 10, 2026 | 9.75 | 9.78 | 9.78 | 9.86 | 9.53 | 1.44M |
| April 09, 2026 | 9.51 | 9.63 | 9.63 | 9.72 | 9.24 | 1.43M |
| April 08, 2026 | 10.38 | 9.5 | 9.5 | 10.39 | 9.28 | 2.44M |
| April 07, 2026 | 9.5 | 9.67 | 9.67 | 9.7 | 9.16 | 1.44M |
| April 06, 2026 | 9.41 | 9.6 | 9.6 | 9.73 | 9.4 | 1.33M |
| April 02, 2026 | 9.15 | 9.63 | 9.63 | 9.91 | 9.12 | 2.7M |
| April 01, 2026 | 9.43 | 9.82 | 9.82 | 10.18 | 9.33 | 4.32M |
| March 31, 2026 | 8.56 | 8.94 | 8.94 | 9.05 | 8.56 | 2.61M |
| March 30, 2026 | 8.36 | 8.35 | 8.35 | 8.55 | 8.24 | 2.76M |
| March 27, 2026 | 7.75 | 8.19 | 8.19 | 8.41 | 7.72 | 2.17M |
| March 26, 2026 | 8.06 | 7.7 | 7.7 | 8.26 | 7.69 | 3M |
| March 25, 2026 | 8.55 | 8.35 | 8.35 | 8.58 | 8.26 | 2.86M |
| March 24, 2026 | 7.74 | 8.09 | 8.09 | 8.13 | 7.62 | 3.08M |
| March 23, 2026 | 7.21 | 7.83 | 7.83 | 8 | 7.21 | 4.85M |
| March 20, 2026 | 7.65 | 7.42 | 7.42 | 7.8 | 7.15 | 14.79M |
| March 19, 2026 | 6.78 | 7.63 | 7.63 | 7.66 | 6.75 | 5.38M |
| March 18, 2026 | 8.52 | 7.88 | 7.88 | 8.6 | 7.85 | 4.04M |
| March 17, 2026 | 9 | 8.95 | 8.95 | 9.27 | 8.86 | 1.95M |
| March 16, 2026 | 8.95 | 8.98 | 8.98 | 9.3 | 8.65 | 3.21M |
| March 13, 2026 | 9.44 | 9.03 | 9.03 | 9.58 | 8.97 | 3.12M |
| March 12, 2026 | 9.81 | 9.52 | 9.52 | 9.89 | 9.36 | 2.39M |
| March 11, 2026 | 10.25 | 9.86 | 9.86 | 10.25 | 9.47 | 2.32M |
| March 10, 2026 | 10.35 | 10.35 | 10.35 | 10.89 | 10.24 | 3.13M |
| March 09, 2026 | 9.69 | 10.08 | 10.08 | 10.11 | 9.25 | 2.45M |
| March 06, 2026 | 9.51 | 10.07 | 10.07 | 10.33 | 9.51 | 3.09M |
| March 05, 2026 | 9.75 | 9.77 | 9.77 | 9.91 | 9.37 | 2.66M |
| March 04, 2026 | 10 | 9.92 | 9.92 | 10.13 | 9.76 | 2.89M |
| March 03, 2026 | 10.14 | 9.81 | 9.81 | 10.24 | 9.7 | 3.37M |
| March 02, 2026 | 11.54 | 10.75 | 10.75 | 11.61 | 10.62 | 3.88M |
| February 27, 2026 | 11.07 | 11.27 | 11.27 | 11.27 | 10.93 | 4.1M |
| February 26, 2026 | 10.38 | 10.97 | 10.97 | 11.02 | 10.21 | 4.42M |
| February 25, 2026 | 10.99 | 10.48 | 10.48 | 11.03 | 10.45 | 3.01M |
| February 24, 2026 | 10.15 | 10.7 | 10.7 | 10.86 | 9.97 | 4.04M |
| February 23, 2026 | 10.1 | 10.47 | 10.47 | 10.74 | 10.02 | 3.5M |
| February 20, 2026 | 9.73 | 9.99 | 9.99 | 10.07 | 9.55 | 4.19M |
| February 19, 2026 | 9.8 | 9.75 | 9.75 | 10.11 | 9.47 | 1.67M |
| February 18, 2026 | 9.75 | 9.81 | 9.81 | 9.85 | 9.6 | 2.44M |
| February 17, 2026 | 9.61 | 9.55 | 9.55 | 9.76 | 9.21 | 3.96M |
| February 13, 2026 | 10.2 | 10.18 | 10.18 | 10.49 | 10.06 | 2.32M |
| February 12, 2026 | 10.95 | 9.92 | 9.92 | 11.13 | 9.91 | 3.62M |
| February 11, 2026 | 10.47 | 11.04 | 11.04 | 11.05 | 10.33 | 2.57M |
| February 10, 2026 | 10.26 | 10.08 | 10.08 | 10.26 | 9.91 | 2M |
| February 09, 2026 | 9.9 | 10.3 | 10.3 | 10.36 | 9.82 | 2.08M |
| February 06, 2026 | 9.14 | 9.76 | 9.76 | 9.77 | 8.92 | 2.59M |
| February 05, 2026 | 9.25 | 8.91 | 8.91 | 9.35 | 8.85 | 3.58M |
| February 04, 2026 | 9.91 | 10.08 | 10.08 | 10.08 | 9.5 | 3.47M |
| February 03, 2026 | 9.85 | 9.55 | 9.55 | 9.88 | 9.06 | 3.45M |
| February 02, 2026 | 9.24 | 9.18 | 9.18 | 9.58 | 8.86 | 5.97M |
| January 30, 2026 | 9.5 | 9.58 | 9.58 | 10.44 | 9.28 | 5.52M |
| January 29, 2026 | 11.86 | 11.21 | 11.21 | 12.01 | 10.78 | 4.07M |
| January 28, 2026 | 11.7 | 11.77 | 11.77 | 12.08 | 11.41 | 4.11M |
| January 27, 2026 | 11.24 | 11.48 | 11.48 | 11.65 | 10.62 | 3.38M |