9.09
+0.31(+3.53%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.1 | 8.78 | 8.78 | 9.34 | 8.77 | 3.77M |
| January 12, 2026 | 9.01 | 8.96 | 8.96 | 9.29 | 8.88 | 3.91M |
| January 09, 2026 | 8.45 | 8.69 | 8.69 | 8.93 | 8.45 | 4.36M |
| January 08, 2026 | 8.56 | 8.4 | 8.4 | 8.6 | 8.16 | 2.65M |
| January 07, 2026 | 8.3 | 8.81 | 8.81 | 8.81 | 8.05 | 2.96M |
| January 06, 2026 | 8.62 | 8.58 | 8.58 | 8.8 | 8.42 | 4.36M |
| January 05, 2026 | 8.81 | 8.52 | 8.52 | 8.9 | 8.5 | 3.16M |
| January 02, 2026 | 8.65 | 8.42 | 8.42 | 8.8 | 8.15 | 2.19M |
| December 31, 2025 | 8.43 | 8.38 | 8.38 | 8.69 | 8.36 | 1.54M |
| December 30, 2025 | 8.73 | 8.59 | 8.59 | 8.8 | 8.55 | 2.28M |
| December 29, 2025 | 8.54 | 8.52 | 8.52 | 8.77 | 8.3 | 3.46M |
| December 23, 2025 | 9.19 | 8.92 | 8.92 | 9.32 | 8.79 | 2.8M |
| December 22, 2025 | 8.82 | 9.07 | 9.07 | 9.54 | 8.79 | 4.59M |
| December 19, 2025 | 8.56 | 8.4 | 8.4 | 8.62 | 7.92 | 42.02M |
| December 18, 2025 | 9.19 | 8.68 | 8.68 | 9.53 | 8.66 | 6.84M |
| December 17, 2025 | 9.11 | 9.18 | 9.18 | 9.25 | 8.67 | 4.21M |
| December 16, 2025 | 8.68 | 8.78 | 8.78 | 9.03 | 8.68 | 4.84M |
| December 15, 2025 | 8.64 | 8.74 | 8.74 | 9 | 8.49 | 4.74M |
| December 12, 2025 | 8.42 | 8.35 | 8.35 | 8.59 | 8.09 | 2.82M |
| December 11, 2025 | 8 | 8.2 | 8.2 | 8.26 | 7.92 | 3.38M |
| December 10, 2025 | 7.99 | 7.96 | 7.96 | 8.05 | 7.63 | 2.12M |
| December 09, 2025 | 7.86 | 7.99 | 7.99 | 8.2 | 7.85 | 2.96M |
| December 08, 2025 | 7.84 | 7.87 | 7.87 | 8 | 7.71 | 3.02M |
| December 05, 2025 | 8.1 | 7.88 | 7.88 | 8.19 | 7.77 | 1.95M |
| December 04, 2025 | 7.73 | 7.98 | 7.98 | 7.99 | 7.68 | 2.13M |
| December 03, 2025 | 8.27 | 8.07 | 8.07 | 8.48 | 7.97 | 2.53M |
| December 02, 2025 | 7.8 | 8.2 | 8.2 | 8.25 | 7.56 | 3.8M |
| December 01, 2025 | 7.92 | 7.94 | 7.94 | 7.99 | 7.57 | 3.32M |
| November 28, 2025 | 7.2 | 7.72 | 7.72 | 7.92 | 7.15 | 3.55M |
| November 27, 2025 | 6.96 | 7.02 | 7.02 | 7.07 | 6.84 | 1.33M |
| November 26, 2025 | 6.54 | 6.93 | 6.93 | 6.96 | 6.51 | 2.95M |
| November 25, 2025 | 6.21 | 6.37 | 6.37 | 6.54 | 6.18 | 3.3M |
| November 24, 2025 | 5.8 | 6.12 | 6.12 | 6.12 | 5.72 | 6.06M |
| November 21, 2025 | 5.66 | 5.84 | 5.84 | 5.85 | 5.47 | 24.52M |
| November 20, 2025 | 6.3 | 5.76 | 5.76 | 6.3 | 5.71 | 4.17M |
| November 19, 2025 | 6.4 | 6.26 | 6.26 | 6.62 | 6.17 | 3.15M |
| November 18, 2025 | 6.49 | 6.23 | 6.23 | 6.5 | 6.06 | 4.21M |
| November 17, 2025 | 6.61 | 6.4 | 6.4 | 6.64 | 6.28 | 3.32M |
| November 14, 2025 | 6.42 | 6.65 | 6.65 | 6.73 | 6.27 | 1.89M |
| November 13, 2025 | 6.9 | 6.72 | 6.72 | 7.24 | 6.56 | 4.04M |
| November 12, 2025 | 6.26 | 6.73 | 6.73 | 6.81 | 6.25 | 3.77M |
| November 11, 2025 | 6.46 | 6.21 | 6.21 | 6.46 | 6.19 | 2.74M |
| November 10, 2025 | 6.06 | 6.32 | 6.32 | 6.55 | 6 | 4.36M |
| November 07, 2025 | 5.3 | 5.54 | 5.54 | 5.57 | 5.24 | 2.28M |
| November 06, 2025 | 5.15 | 5.27 | 5.27 | 5.3 | 5 | 2.97M |
| November 05, 2025 | 5.21 | 5.1 | 5.1 | 5.36 | 5.1 | 2.69M |
| November 04, 2025 | 5.36 | 5.14 | 5.14 | 5.51 | 5.14 | 2.99M |
| November 03, 2025 | 5.87 | 5.57 | 5.57 | 5.96 | 5.54 | 1.95M |
| October 31, 2025 | 5.9 | 5.86 | 5.86 | 6.11 | 5.81 | 18.02M |
| October 30, 2025 | 5.35 | 5.96 | 5.96 | 5.98 | 5.34 | 5.27M |
| October 29, 2025 | 5.35 | 5.32 | 5.32 | 5.56 | 5.26 | 4.89M |
| October 28, 2025 | 4.86 | 5.16 | 5.16 | 5.19 | 4.86 | 2.67M |
| October 27, 2025 | 4.91 | 4.99 | 4.99 | 5.04 | 4.7 | 4.87M |
| October 24, 2025 | 4.83 | 5.08 | 5.08 | 5.15 | 4.83 | 3.02M |
| October 23, 2025 | 4.93 | 4.94 | 4.94 | 4.95 | 4.74 | 4.35M |
| October 22, 2025 | 4.67 | 4.79 | 4.79 | 4.85 | 4.58 | 4.14M |
| October 21, 2025 | 5.2 | 4.87 | 4.87 | 5.21 | 4.7 | 6.14M |
| October 20, 2025 | 5.51 | 5.7 | 5.7 | 5.75 | 5.31 | 3.67M |
| October 17, 2025 | 5.79 | 5.34 | 5.34 | 5.84 | 5.25 | 3.58M |
| October 16, 2025 | 6 | 5.99 | 5.99 | 6.13 | 5.87 | 3.2M |