Discovery Mining Ltd. (DSV.TO) TSX

Currency In CAD

DSV.TO Historical Return

If you invested $1000 in Discovery Silver Corp. (DSV.TO) 10 years ago, it would be worth $22,813.19 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,703.3, while $1000 invested 1 year ago would be worth $2,101.21. This corresponds to total returns of 2,181.32%, 470.33%, 110.12%, respectively, with annualized returns of 36.7%, 41.68%, 110.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10.85	10.38	10.38	10.98	10.34	2.46M
October 21, 2026	11.3	11.35	11.35	11.37	11.12	890,452
October 20, 2026	11.2	11.23	11.23	11.64	10.89	1.41M
October 19, 2026	11.57	11.36	11.36	11.59	11.3	1.28M
October 16, 2026	11.7	11.61	11.61	12.08	11.37	1.69M
October 15, 2026	11.34	11.78	11.78	11.81	11.05	1.68M
October 14, 2026	11.51	11.22	11.22	11.82	11.08	3.18M
October 13, 2026	11.67	12.12	12.12	12.17	11.59	3.32M
October 09, 2026	11.65	11.71	11.71	11.85	11.33	3.6M
October 08, 2026	11.32	11.48	11.48	11.58	11.27	2.71M
October 07, 2026	11.4	11.41	11.41	11.76	11.27	2.87M
October 06, 2026	12.3	11.82	11.82	12.43	11.76	4.04M
October 05, 2026	12.4	12.2	12.2	12.79	11.8	4.68M
October 02, 2026	12.36	12.52	12.52	12.54	12.12	1.9M
October 01, 2026	12.23	12.18	12.18	12.42	12.05	1.74M
September 30, 2026	12.46	12.28	12.28	12.62	12.2	1.62M
September 29, 2026	12.27	12.45	12.45	12.5	11.99	2.38M
September 28, 2026	11.72	12.2	12.2	12.22	11.63	2.01M
September 25, 2026	12.39	12.52	12.52	12.58	12.25	1.25M
September 24, 2026	12.28	12.31	12.31	12.47	12.15	1.39M
September 23, 2026	12.84	12.36	12.36	12.84	12.17	1.34M
September 22, 2026	12.45	13.02	13.02	13.09	12.28	1.75M
September 21, 2026	12.31	12.47	12.47	12.52	12.11	1.43M
September 18, 2026	12.55	12.25	12.25	12.7	12.17	10.97M
September 17, 2026	11.6	12.27	12.27	12.34	11.57	2.19M
September 16, 2026	11.74	11.16	11.16	11.74	11.02	2.5M
September 15, 2026	11.66	11.43	11.43	11.7	11.2	1.9M
September 11, 2026	12.73	12.41	12.41	13.17	12.27	1.68M
September 10, 2026	12.75	12.4	12.4	12.87	12.38	1.69M
September 09, 2026	12.99	13.12	13.12	13.33	12.97	2.34M
September 08, 2026	12.94	12.84	12.84	13.05	12.55	2.29M
September 04, 2026	12.93	13.12	13.12	13.15	12.86	2.06M
September 03, 2026	12.98	13.33	13.33	13.43	12.84	2.92M
September 02, 2026	12.25	12.52	12.52	12.75	12.11	3.26M
September 01, 2026	11.81	11.93	11.93	12.32	11.73	2.75M
August 31, 2026	12.42	12.34	12.34	12.5	11.97	3.96M
August 28, 2026	13	12.48	12.48	13.07	12.31	2.36M
August 27, 2026	12.76	12.98	12.98	13.01	12.65	2.17M
August 26, 2026	12.47	12.68	12.68	12.93	12.26	1.79M
August 25, 2026	12.14	12.66	12.66	12.73	12.06	1.69M
August 24, 2026	12.03	12.43	12.43	12.43	11.93	3.01M
August 21, 2026	12.35	11.87	11.87	12.42	11.86	3.72M
August 20, 2026	11.87	12.05	12.05	12.25	11.85	2.28M
August 19, 2026	11.48	12.12	12.12	12.15	10.98	2.79M
August 18, 2026	11.06	10.83	10.83	11.14	10.72	1.34M
August 17, 2026	11.41	11.32	11.32	11.6	11.23	1.12M
August 14, 2026	11.31	11.38	11.38	11.57	11.24	2.22M
August 13, 2026	10.15	11.12	11.12	11.4	10.02	2.93M
August 12, 2026	10.97	10.83	10.83	11.14	10.8	2.06M
August 11, 2026	10.85	10.75	10.75	10.98	10.6	1.88M
August 10, 2026	10.93	10.96	10.96	11.15	10.75	3.18M
August 07, 2026	11.06	10.95	10.95	11.48	10.76	3.07M
August 06, 2026	10.31	10.51	10.51	10.59	10.16	3.03M
August 05, 2026	10	10.43	10.43	10.69	9.99	4.71M
August 04, 2026	9.24	9.51	9.51	9.69	9.19	2.97M
July 31, 2026	8.88	8.75	8.75	8.99	8.7	3.24M
July 30, 2026	8.81	9.12	9.12	9.14	8.57	2.25M
July 29, 2026	8.5	8.57	8.57	8.89	8.31	2.78M
July 28, 2026	8.57	8.63	8.63	8.71	8.29	1.21M
July 27, 2026	8.75	8.8	8.8	8.89	8.48	987,385