9.99
+0.24(+2.46%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.73 | 9.99 | 9.99 | 10.07 | 9.55 | 4.19M |
| February 19, 2026 | 9.8 | 9.75 | 9.75 | 10.11 | 9.47 | 1.67M |
| February 18, 2026 | 9.75 | 9.81 | 9.81 | 9.85 | 9.6 | 2.44M |
| February 17, 2026 | 9.61 | 9.55 | 9.55 | 9.76 | 9.21 | 3.96M |
| February 13, 2026 | 10.2 | 10.18 | 10.18 | 10.49 | 10.06 | 2.32M |
| February 12, 2026 | 10.95 | 9.92 | 9.92 | 11.13 | 9.91 | 3.62M |
| February 11, 2026 | 10.47 | 11.04 | 11.04 | 11.05 | 10.33 | 2.57M |
| February 10, 2026 | 10.26 | 10.08 | 10.08 | 10.26 | 9.91 | 2M |
| February 09, 2026 | 9.9 | 10.3 | 10.3 | 10.36 | 9.82 | 2.08M |
| February 06, 2026 | 9.14 | 9.76 | 9.76 | 9.77 | 8.92 | 2.59M |
| February 05, 2026 | 9.25 | 8.91 | 8.91 | 9.35 | 8.85 | 3.58M |
| February 04, 2026 | 9.91 | 10.08 | 10.08 | 10.08 | 9.5 | 3.47M |
| February 03, 2026 | 9.85 | 9.55 | 9.55 | 9.88 | 9.06 | 3.45M |
| February 02, 2026 | 9.24 | 9.18 | 9.18 | 9.58 | 8.86 | 5.97M |
| January 30, 2026 | 9.5 | 9.58 | 9.58 | 10.44 | 9.28 | 5.52M |
| January 29, 2026 | 11.86 | 11.21 | 11.21 | 12.01 | 10.78 | 4.07M |
| January 28, 2026 | 11.7 | 11.77 | 11.77 | 12.08 | 11.41 | 4.11M |
| January 27, 2026 | 11.24 | 11.48 | 11.48 | 11.65 | 10.62 | 3.38M |
| January 26, 2026 | 12 | 11.27 | 11.27 | 12.48 | 11.21 | 5.34M |
| January 23, 2026 | 11.08 | 11.64 | 11.64 | 11.7 | 11.08 | 6.83M |
| January 22, 2026 | 9.73 | 10.94 | 10.94 | 10.99 | 9.72 | 6.36M |
| January 21, 2026 | 10.19 | 9.75 | 9.75 | 10.19 | 9.6 | 5.91M |
| January 20, 2026 | 10.16 | 10.06 | 10.06 | 10.27 | 9.8 | 3.93M |
| January 19, 2026 | 10.07 | 10.12 | 10.12 | 10.25 | 9.94 | 2.48M |
| January 16, 2026 | 9.09 | 9.73 | 9.73 | 9.9 | 8.96 | 6.65M |
| January 15, 2026 | 8.97 | 9.09 | 9.09 | 9.16 | 8.83 | 2.95M |
| January 14, 2026 | 9.05 | 9.14 | 9.14 | 9.32 | 8.81 | 4.11M |
| January 13, 2026 | 9.1 | 8.78 | 8.78 | 9.34 | 8.77 | 3.77M |
| January 12, 2026 | 9.01 | 8.96 | 8.96 | 9.29 | 8.88 | 3.91M |
| January 09, 2026 | 8.45 | 8.69 | 8.69 | 8.93 | 8.45 | 4.36M |
| January 08, 2026 | 8.56 | 8.4 | 8.4 | 8.6 | 8.16 | 2.65M |
| January 07, 2026 | 8.3 | 8.81 | 8.81 | 8.81 | 8.05 | 2.96M |
| January 06, 2026 | 8.62 | 8.58 | 8.58 | 8.8 | 8.42 | 4.36M |
| January 05, 2026 | 8.81 | 8.52 | 8.52 | 8.9 | 8.5 | 3.16M |
| January 02, 2026 | 8.65 | 8.42 | 8.42 | 8.8 | 8.15 | 2.19M |
| December 31, 2025 | 8.43 | 8.38 | 8.38 | 8.69 | 8.36 | 1.54M |
| December 30, 2025 | 8.73 | 8.59 | 8.59 | 8.8 | 8.55 | 2.28M |
| December 29, 2025 | 8.54 | 8.52 | 8.52 | 8.77 | 8.3 | 3.46M |
| December 23, 2025 | 9.19 | 8.92 | 8.92 | 9.32 | 8.79 | 2.8M |
| December 22, 2025 | 8.82 | 9.07 | 9.07 | 9.54 | 8.79 | 4.59M |
| December 19, 2025 | 8.56 | 8.4 | 8.4 | 8.62 | 7.92 | 42.02M |
| December 18, 2025 | 9.19 | 8.68 | 8.68 | 9.53 | 8.66 | 6.84M |
| December 17, 2025 | 9.11 | 9.18 | 9.18 | 9.25 | 8.67 | 4.21M |
| December 16, 2025 | 8.68 | 8.78 | 8.78 | 9.03 | 8.68 | 4.84M |
| December 15, 2025 | 8.64 | 8.74 | 8.74 | 9 | 8.49 | 4.74M |
| December 12, 2025 | 8.42 | 8.35 | 8.35 | 8.59 | 8.09 | 2.82M |
| December 11, 2025 | 8 | 8.2 | 8.2 | 8.26 | 7.92 | 3.38M |
| December 10, 2025 | 7.99 | 7.96 | 7.96 | 8.05 | 7.63 | 2.12M |
| December 09, 2025 | 7.86 | 7.99 | 7.99 | 8.2 | 7.85 | 2.96M |
| December 08, 2025 | 7.84 | 7.87 | 7.87 | 8 | 7.71 | 3.02M |
| December 05, 2025 | 8.1 | 7.88 | 7.88 | 8.19 | 7.77 | 1.95M |
| December 04, 2025 | 7.73 | 7.98 | 7.98 | 7.99 | 7.68 | 2.13M |
| December 03, 2025 | 8.27 | 8.07 | 8.07 | 8.48 | 7.97 | 2.53M |
| December 02, 2025 | 7.8 | 8.2 | 8.2 | 8.25 | 7.56 | 3.8M |
| December 01, 2025 | 7.92 | 7.94 | 7.94 | 7.99 | 7.57 | 3.32M |
| November 28, 2025 | 7.2 | 7.72 | 7.72 | 7.92 | 7.15 | 3.55M |
| November 27, 2025 | 6.96 | 7.02 | 7.02 | 7.07 | 6.84 | 1.33M |
| November 26, 2025 | 6.54 | 6.93 | 6.93 | 6.96 | 6.51 | 2.95M |
| November 25, 2025 | 6.21 | 6.37 | 6.37 | 6.54 | 6.18 | 3.3M |
| November 24, 2025 | 5.8 | 6.12 | 6.12 | 6.12 | 5.72 | 6.06M |