DSW Capital plc (DSW.L) LSE

57.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025575757575735,635
September 04, 202557575759.25736,135
September 03, 20255757575757203,340
September 02, 202558575758574,441
September 01, 202558575759573,818
August 29, 202556575760.655399,459
August 28, 202560.9585860.9584,727
August 27, 202555.5558586155.556,372
August 26, 202558585863581,016
August 22, 202558585858586,000
August 21, 202558585858580
August 20, 202558585861.955524,425
August 19, 20255858585855.552,683
August 18, 2025585858585812,800
August 15, 202558585858580
August 14, 202561.22585861.225612,359
August 13, 202561.47585861.475849,089
August 12, 202555555555553,672
August 11, 2025625555625345,606
August 08, 2025625757625732,035
August 07, 2025575858625711,182
August 06, 202556.558586256.59,977
August 05, 2025575858585712,601
August 04, 202553575762.5539,624
August 01, 20256258586357.510,623
July 31, 202561.85555625559,620
July 30, 2025555757605556,210
July 29, 202558.55565658.55561,155
July 28, 202562.9606062.958.554,025
July 25, 202562.9606062.95974,339
July 24, 202560606060600
July 23, 202560606060600
July 22, 202562.87606062.87601,552
July 21, 202562.9606062.9606
July 18, 202562.996060655515,543
July 17, 202563.02606063.02605,640
July 16, 202560606060600
July 15, 20256060606058.5517,447
July 14, 202563.08606063.086012,177
July 11, 202563.09606063.096010,659
July 10, 202558.55606063.255815,079
July 09, 202558.55585863.485839,879
July 08, 202560606064.458.55166,508
July 07, 2025635858635523,588
July 04, 202557585861572,108
July 03, 202560575760.55740,000
July 02, 202559575759571,000
July 01, 202555595960.255515,121
June 30, 202560606060601,700
June 27, 202557575757570
June 26, 202557575757570
June 25, 202559575759574,800
June 24, 2025565959605627,425
June 23, 202557575757570
June 20, 202557.5575762575,416
June 19, 202557575757570
June 18, 2025535757575350
June 17, 202557575757570
June 16, 20255757575757656
June 13, 202557575757570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved