58.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 58 | 58 | 58 | 58 | 58 | 12,800 |
| August 15, 2025 | 58 | 58 | 58 | 58 | 58 | 0 |
| August 14, 2025 | 61.22 | 58 | 58 | 61.22 | 56 | 12,359 |
| August 13, 2025 | 61.47 | 58 | 58 | 61.47 | 58 | 49,089 |
| August 12, 2025 | 55 | 55 | 55 | 55 | 55 | 3,672 |
| August 11, 2025 | 62 | 55 | 55 | 62 | 53 | 45,606 |
| August 08, 2025 | 62 | 57 | 57 | 62 | 57 | 32,035 |
| August 07, 2025 | 57 | 58 | 58 | 62 | 57 | 11,182 |
| August 06, 2025 | 56.5 | 58 | 58 | 62 | 56.5 | 9,977 |
| August 05, 2025 | 57 | 58 | 58 | 58 | 57 | 12,601 |
| August 04, 2025 | 53 | 57 | 57 | 62.5 | 53 | 9,624 |
| August 01, 2025 | 62 | 58 | 58 | 63 | 57.5 | 10,623 |
| July 31, 2025 | 61.8 | 55 | 55 | 62 | 55 | 59,620 |
| July 30, 2025 | 55 | 57 | 57 | 60 | 55 | 56,210 |
| July 29, 2025 | 58.55 | 56 | 56 | 58.55 | 56 | 1,155 |
| July 28, 2025 | 62.9 | 60 | 60 | 62.9 | 58.55 | 4,025 |
| July 25, 2025 | 62.9 | 60 | 60 | 62.9 | 59 | 74,339 |
| July 24, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| July 23, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| July 22, 2025 | 62.87 | 60 | 60 | 62.87 | 60 | 1,552 |
| July 21, 2025 | 62.9 | 60 | 60 | 62.9 | 60 | 6 |
| July 18, 2025 | 62.99 | 60 | 60 | 65 | 55 | 15,543 |
| July 17, 2025 | 63.02 | 60 | 60 | 63.02 | 60 | 5,640 |
| July 16, 2025 | 60 | 60 | 60 | 60 | 60 | 0 |
| July 15, 2025 | 60 | 60 | 60 | 60 | 58.55 | 17,447 |
| July 14, 2025 | 63.08 | 60 | 60 | 63.08 | 60 | 12,177 |
| July 11, 2025 | 63.09 | 60 | 60 | 63.09 | 60 | 10,659 |
| July 10, 2025 | 58.55 | 60 | 60 | 63.25 | 58 | 15,079 |
| July 09, 2025 | 58.55 | 58 | 58 | 63.48 | 58 | 39,879 |
| July 08, 2025 | 60 | 60 | 60 | 64.4 | 58.55 | 166,508 |
| July 07, 2025 | 63 | 58 | 58 | 63 | 55 | 23,588 |
| July 04, 2025 | 57 | 58 | 58 | 61 | 57 | 2,108 |
| July 03, 2025 | 60 | 57 | 57 | 60.5 | 57 | 40,000 |
| July 02, 2025 | 59 | 57 | 57 | 59 | 57 | 1,000 |
| July 01, 2025 | 55 | 59 | 59 | 60.25 | 55 | 15,121 |
| June 30, 2025 | 60 | 60 | 60 | 60 | 60 | 1,700 |
| June 27, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 26, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 25, 2025 | 59 | 57 | 57 | 59 | 57 | 4,800 |
| June 24, 2025 | 56 | 59 | 59 | 60 | 56 | 27,425 |
| June 23, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 20, 2025 | 57.5 | 57 | 57 | 62 | 57 | 5,416 |
| June 19, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 18, 2025 | 53 | 57 | 57 | 57 | 53 | 50 |
| June 17, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 16, 2025 | 57 | 57 | 57 | 57 | 57 | 656 |
| June 13, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 12, 2025 | 52.75 | 57 | 57 | 57 | 52.75 | 63,947 |
| June 11, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 10, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 09, 2025 | 57 | 57 | 57 | 57 | 55.55 | 10,272 |
| June 06, 2025 | 60.3 | 57 | 57 | 60.3 | 57 | 23,884 |
| June 05, 2025 | 57 | 57 | 57 | 57 | 57 | 0 |
| June 04, 2025 | 60.4 | 57 | 57 | 60.4 | 57 | 827 |
| June 03, 2025 | 58 | 57 | 57 | 60 | 57 | 13,800 |
| June 02, 2025 | 57.4 | 57 | 57 | 60 | 57 | 24,698 |
| May 30, 2025 | 55.5 | 57 | 57 | 57 | 55.5 | 19,422 |
| May 29, 2025 | 57.45 | 55 | 55 | 60 | 55 | 2,139 |
| May 28, 2025 | 54 | 55 | 55 | 57.45 | 52.5 | 21,200 |
| May 27, 2025 | 52.6 | 55 | 55 | 62 | 50 | 32,206 |