57.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 57.5 | 57.5 | 57.5 | 60 | 55 | 513 |
| February 19, 2026 | 57.5 | 57.5 | 57.5 | 60 | 55 | 329 |
| February 18, 2026 | 57.5 | 57.5 | 57.5 | 60 | 55 | 16,319 |
| February 17, 2026 | 60 | 57.5 | 57.5 | 65 | 55 | 5,496 |
| February 16, 2026 | 60 | 60 | 60 | 65 | 55 | 18,422 |
| February 13, 2026 | 60 | 60 | 60 | 65 | 55 | 2,264 |
| February 12, 2026 | 60 | 55.39 | 55.39 | 64.6 | 55.39 | 42,962 |
| February 11, 2026 | 60 | 60 | 60 | 65 | 60 | 5,743 |
| February 10, 2026 | 60 | 60 | 60 | 61.45 | 55 | 16,948 |
| February 09, 2026 | 60 | 60 | 60 | 60 | 60 | 1,457 |
| February 06, 2026 | 60 | 60 | 60 | 64.6 | 55 | 368 |
| February 05, 2026 | 64.6 | 60 | 60 | 65 | 55.3 | 7,744 |
| February 04, 2026 | 55 | 60 | 60 | 60 | 50 | 65,569 |
| February 03, 2026 | 57.5 | 55 | 55 | 60 | 50 | 2,546 |
| February 02, 2026 | 60 | 57.5 | 57.5 | 60 | 55 | 1,698 |
| January 30, 2026 | 62.5 | 60 | 60 | 65 | 55 | 1,258 |
| January 29, 2026 | 60.1 | 65 | 65 | 65 | 60 | 257 |
| January 28, 2026 | 62.5 | 62.5 | 62.5 | 62.8 | 60 | 3,276 |
| January 27, 2026 | 62.5 | 62.5 | 62.5 | 65 | 60 | 7,119 |
| January 26, 2026 | 65 | 62.5 | 62.5 | 65 | 60 | 2,515 |
| January 23, 2026 | 65 | 65 | 65 | 70 | 60 | 512 |
| January 22, 2026 | 65 | 65 | 65 | 65 | 65 | 93,600 |
| January 21, 2026 | 65 | 65 | 65 | 70 | 60 | 7,917 |
| January 20, 2026 | 65 | 65 | 65 | 66.9 | 60 | 12,040 |
| January 19, 2026 | 65 | 65 | 65 | 70 | 60 | 5,347 |
| January 16, 2026 | 65 | 60.2 | 60.2 | 67.4 | 60.2 | 2,596 |
| January 15, 2026 | 65 | 65 | 65 | 70 | 60 | 2,368 |
| January 14, 2026 | 67.5 | 65 | 65 | 70 | 65 | 14,313 |
| January 13, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65 | 3,275 |
| January 12, 2026 | 67.5 | 67.5 | 67.5 | 67.5 | 65.1 | 60 |
| January 09, 2026 | 70 | 67.5 | 67.5 | 75 | 65 | 2,181 |
| January 08, 2026 | 70 | 70 | 70 | 70 | 70 | 40,040 |
| January 07, 2026 | 70 | 70 | 70 | 70 | 69.25 | 2,860 |
| January 06, 2026 | 70 | 70 | 70 | 71.7 | 65 | 44,422 |
| January 05, 2026 | 75 | 66 | 66 | 80 | 65 | 59,658 |
| January 02, 2026 | 66.5 | 69.5 | 69.5 | 80 | 63 | 163,431 |
| December 31, 2025 | 62.5 | 66.5 | 66.5 | 70.75 | 62.4 | 98,678 |
| December 30, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 51,759 |
| December 29, 2025 | 62.5 | 62.5 | 62.5 | 62.5 | 60.1 | 51,768 |
| December 24, 2025 | 58.5 | 62.5 | 62.5 | 65 | 58.5 | 17,570 |
| December 23, 2025 | 62.5 | 60.1 | 60.1 | 62.5 | 58.5 | 49,649 |
| December 22, 2025 | 65 | 62.5 | 62.5 | 65 | 60 | 16,270 |
| December 19, 2025 | 65 | 65 | 65 | 66 | 60 | 22,154 |
| December 18, 2025 | 65 | 65 | 65 | 70 | 60 | 448 |
| December 17, 2025 | 65 | 65 | 65 | 66.72 | 60 | 33,055 |
| December 16, 2025 | 62.5 | 65 | 65 | 73 | 60 | 94,575 |
| December 15, 2025 | 60 | 62.5 | 62.5 | 65 | 56.2 | 28,675 |
| December 12, 2025 | 61 | 60 | 60 | 65 | 55 | 38,655 |
| December 11, 2025 | 62.5 | 61 | 61 | 65 | 57 | 8,755 |
| December 10, 2025 | 55 | 60 | 58.8 | 65 | 55 | 160,461 |
| December 09, 2025 | 52.5 | 55 | 53.9 | 60 | 50 | 17,683 |
| December 08, 2025 | 52.5 | 55 | 55 | 55 | 50 | 21,185 |
| December 05, 2025 | 52.5 | 53 | 53 | 55 | 50 | 59,477 |
| December 04, 2025 | 50 | 50 | 50 | 55 | 50 | 28,032 |
| December 03, 2025 | 50 | 50 | 50 | 55 | 45 | 224,637 |
| December 02, 2025 | 50 | 50 | 50 | 54.4 | 50 | 48,236 |
| December 01, 2025 | 50 | 50 | 50 | 54.4 | 50 | 59,859 |
| November 28, 2025 | 50 | 50 | 50 | 54.4 | 47.1 | 17,736 |
| November 27, 2025 | 49 | 50 | 50 | 54.7 | 45 | 87,633 |
| November 26, 2025 | 49 | 49 | 49 | 52.52 | 49 | 2,499 |