DSW Capital plc (DSW.L) LSE

Currency In GBp

DSW.L Historical Return

If you invested 1000 GBp in DSW Capital plc (DSW.L) since IPO date, it would be worth 422.74 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 712.38 GBp, while 1000 GBp invested 1 year ago would be worth 741.15 GBp. This corresponds to total returns of -57.73%, -28.76%, -25.88%, respectively, with annualized returns of -17.35%, -10.68%, -25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	40	40	40	40.9	40	48
June 19, 2026	35	40	40	45	35	11,957
June 18, 2026	40	40	40	40.9	40	1,226
June 17, 2026	40	40	40	45	39.1	14,081
June 16, 2026	40	40	40	40.9	40	2,500
June 15, 2026	45	40	40	45	35	78,731
June 12, 2026	42.5	42	42	42.5	41.7	25,000
June 11, 2026	42.5	42.5	42.5	42.5	41.9	25,264
June 10, 2026	42.5	42.5	42.5	42.5	41.9	20,000
June 09, 2026	42.5	42.5	42.5	45	40	1,867
June 08, 2026	42.5	42.5	42.5	42.5	40	278
June 05, 2026	42.5	42.5	42.5	45	40	4,988
June 04, 2026	42.5	42.5	42.5	43	40.1	15,304
June 03, 2026	42.5	40.6	40.6	43.38	40.6	77,577
June 02, 2026	45	40	40	50	40	12,937
June 01, 2026	45	45	45	46.45	40	26,071
May 29, 2026	45	45	45	45	45	0
May 28, 2026	48.8	45	45	48.8	45	4,779
May 27, 2026	45	45	45	48.8	40	102
May 26, 2026	50	45	45	50	43.5	550
May 22, 2026	45	45	45	50	43.5	11,941
May 21, 2026	45	45	45	45	40	6,793
May 20, 2026	42.5	45	45	45	40.55	83,003
May 19, 2026	46	42.5	42.5	49.04	40	20,629
May 18, 2026	43.5	46	46	48	40	34,094
May 15, 2026	42.5	43.5	43.5	47	42.5	17,807
May 14, 2026	45	45	45	46.25	45	2,599
May 13, 2026	50	45	45	50	40	128
May 12, 2026	45	45	45	45	45	0
May 11, 2026	45	48.8	48.8	48.8	45	26
May 08, 2026	45	45	45	48	40	69,120
May 07, 2026	45	45	45	50	40	35,027
May 06, 2026	45	45	45	50	41.55	54,500
May 05, 2026	45	45	45	48	45	2,627
May 01, 2026	45	45	45	50	45	394
April 30, 2026	45	45	45	50	40	13,480
April 29, 2026	44	45	45	50	40	670
April 28, 2026	44	44	44	48	41.22	9,442
April 27, 2026	44	44	44	47.2	41.22	9,416
April 24, 2026	44	44	44	47.2	44	15,553
April 23, 2026	45	45	45	49	40	841
April 22, 2026	45	45	45	47.25	45	2,142
April 21, 2026	45	45	45	50	40	375
April 20, 2026	45	45	45	50	45	900
April 17, 2026	45	45	45	49	45	2
April 16, 2026	45	45	45	50	41.7	2,901
April 15, 2026	45	45	45	50	40	16,295
April 14, 2026	45	45	45	45	45	2,002
April 13, 2026	45	45	45	49	41.22	2,003
April 10, 2026	45	45	45	49	41.22	87
April 09, 2026	45	45	45	50	45	186
April 08, 2026	45	45	45	50	40	200,720
April 07, 2026	45	45	45	50	45	620
April 02, 2026	45	45	45	50	40	269
April 01, 2026	45	45	45	45	45	2
March 31, 2026	42.5	45	45	50	42.5	62,284
March 30, 2026	42.5	42.5	42.5	44.5	42.5	11,363
March 27, 2026	45	42.5	42.5	45	40	151,088
March 26, 2026	45	45	45	50	40	14,348
March 25, 2026	45	45	45	45.89	45	17,199