DSW Capital plc (DSW.L) LSE

Currency In GBp

DSW.L Historical Return

If you invested 1000 GBp in DSW Capital plc (DSW.L) since IPO date, it would be worth 480.87 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 896.38 GBp, while 1000 GBp invested 1 year ago would be worth 844.16 GBp. This corresponds to total returns of -51.91%, -10.36%, -15.58%, respectively, with annualized returns of -14.15%, -3.58%, -15.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.5	45.5	45.5	48	43.6	11,140
September 30, 2026	45.5	45.5	45.5	45.5	43.6	1
September 29, 2026	45.5	45.5	45.5	46.5	44	5,651
September 28, 2026	45.5	45.5	45.5	46.5	45.5	2
September 25, 2026	45.5	45.5	45.5	47	45.33	6,154
September 24, 2026	43.5	45.5	45.5	47	43.5	31,503
September 23, 2026	43.5	43.5	43.5	45	43.5	10,015
September 22, 2026	40.5	43.5	43.5	44.1	40.4	56,243
September 21, 2026	37	40.5	40.5	40.8	37	27,931
September 18, 2026	39.5	39.5	39.5	40.5	37	148
September 17, 2026	42	39.5	39.5	42	37	23,050
September 16, 2026	43	42	42	44.2	40	9,425
September 15, 2026	43	43	43	44.29	40.8	18,006
September 11, 2026	43	43	43	45.28	40.3	2,672
September 10, 2026	48.5	43	43	50	42.05	56,954
September 09, 2026	53	49	49	53	47	85,629
September 08, 2026	49	50	50	53	46	129,256
September 07, 2026	47.5	49.6	49.6	50	45	188,465
September 04, 2026	46.5	46	46	50	43	82,798
September 03, 2026	46.5	46.5	46.5	50	44	121,223
September 02, 2026	47	46.5	46.5	48.4	45.13	10,438
September 01, 2026	50	46.5	46.5	50	43	28,091
August 28, 2026	46.5	46.5	46.5	50	46	5,460
August 27, 2026	46.5	46.5	46.5	50	45.2	9,602
August 26, 2026	46.5	46.5	46.5	48.5	45	37,073
August 25, 2026	46.5	46.5	46.5	48.8	43	15
August 24, 2026	46.5	46.5	46.5	49.86	43	42,472
August 21, 2026	45.5	46.5	46.5	50	43	40,198
August 20, 2026	45.5	45.5	45.5	48	43	6,141
August 19, 2026	45.5	45.5	45.5	47.9	45	20,370
August 18, 2026	45.5	45.5	45.5	46.75	45.5	42
August 17, 2026	45.5	45.5	45.5	46.75	44.1	34,888
August 14, 2026	43.5	45.5	45.5	47.9	43.5	161,472
August 13, 2026	43.5	43.5	43.5	47	40	4,500
August 12, 2026	43.5	43.5	43.5	47	40	3,623
August 11, 2026	43.5	43.5	43.5	46.86	40	610
August 10, 2026	43.5	43.5	43.5	45.15	43.5	40,304
August 07, 2026	43.5	43.5	43.5	43.5	43.5	20,000
August 06, 2026	43.5	43.5	43.5	46.86	42.03	42,356
August 05, 2026	43.5	45	45	47	43.5	28,826
August 04, 2026	42.5	43.5	43.5	47	42.5	38,422
August 03, 2026	42.5	42.5	42.5	45	40.15	14,354
July 31, 2026	42.5	42.6	42.6	45	42.5	5,353
July 30, 2026	42.5	42.5	42.5	45	42.5	12,800
July 29, 2026	42.5	42.5	42.5	45	40	11,665
July 28, 2026	42.5	42.5	42.5	45	40.11	38,181
July 27, 2026	42.5	42.5	42.5	45	42.5	1,809
July 23, 2026	44	42.5	42.5	45	42.5	1,453
July 22, 2026	42.5	42.5	42.5	43.99	40	3,930
July 21, 2026	42.5	42.5	42.5	43.99	42.5	150
July 20, 2026	42.5	42.5	42.5	43.99	42.5	10,004
July 17, 2026	42.5	42.5	42.5	45	42.5	50,300
July 16, 2026	42.5	42.5	42.5	42.5	42.5	0
July 15, 2026	42.5	43	43	43.7	40	20,158
July 14, 2026	42.5	42.5	42.5	43	40.1	8,002
July 13, 2026	41	42.5	42.5	45	40	26,980
July 10, 2026	43.5	43.5	43.5	43.5	43.5	0
July 09, 2026	43.5	43.5	43.5	43.5	42	63,230
July 08, 2026	44.5	44.5	44.5	47	44.5	45
July 07, 2026	44.5	44.5	44.5	45	42	14,000