DSW Capital plc (DSW.L) LSE

Currency In GBp

DSW.L Historical Return

If you invested 1000 GBp in DSW Capital plc (DSW.L) since IPO date, it would be worth 450.22 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 714.41 GBp, while 1000 GBp invested 1 year ago would be worth 789.33 GBp. This corresponds to total returns of -54.98%, -28.56%, -21.07%, respectively, with annualized returns of -15.83%, -10.6%, -21.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.5	42.6	42.6	45	42.5	5,353
July 30, 2026	42.5	42.5	42.5	45	42.5	12,800
July 29, 2026	42.5	42.5	42.5	45	40	11,665
July 28, 2026	42.5	42.5	42.5	45	40.11	38,181
July 27, 2026	42.5	42.5	42.5	45	42.5	1,809
July 23, 2026	44	42.5	42.5	45	42.5	1,453
July 22, 2026	42.5	42.5	42.5	43.99	40	3,930
July 21, 2026	42.5	42.5	42.5	43.99	42.5	150
July 20, 2026	42.5	42.5	42.5	43.99	42.5	10,004
July 17, 2026	42.5	42.5	42.5	45	42.5	50,300
July 16, 2026	42.5	42.5	42.5	42.5	42.5	0
July 15, 2026	42.5	43	43	43.7	40	20,158
July 14, 2026	42.5	42.5	42.5	43	40.1	8,002
July 13, 2026	41	42.5	42.5	45	40	26,980
July 10, 2026	43.5	43.5	43.5	43.5	43.5	0
July 09, 2026	43.5	43.5	43.5	43.5	42	63,230
July 08, 2026	44.5	44.5	44.5	47	44.5	45
July 07, 2026	44.5	44.5	44.5	45	42	14,000
July 06, 2026	44.5	44.5	44.5	46.5	44	2,010
July 03, 2026	44.5	44.5	44.5	47	42.1	4,245
July 02, 2026	43.5	44	44	45	42.3	19,130
July 01, 2026	42.5	43.5	43.5	45	40	21,766
June 30, 2026	42.5	42.5	42.5	42.5	42.5	0
June 29, 2026	42.5	42.5	42.5	42.5	40	75,102
June 26, 2026	42.5	42.5	42.5	42.5	41.5	29,242
June 25, 2026	40	42.5	42.5	45	37.5	20,668
June 24, 2026	40	40	40	40.7	36.55	9,588
June 23, 2026	40	40	40	45	35	1,919
June 22, 2026	40	40	40	40.9	40	48
June 19, 2026	35	40	40	45	35	11,957
June 18, 2026	40	40	40	40.9	40	1,226
June 17, 2026	40	40	40	45	39.1	14,081
June 16, 2026	40	40	40	40.9	40	2,500
June 15, 2026	45	40	40	45	35	78,731
June 12, 2026	42.5	42	42	42.5	41.7	25,000
June 11, 2026	42.5	42.5	42.5	42.5	41.9	25,264
June 10, 2026	42.5	42.5	42.5	42.5	41.9	20,000
June 09, 2026	42.5	42.5	42.5	45	40	1,867
June 08, 2026	42.5	42.5	42.5	42.5	40	278
June 05, 2026	42.5	42.5	42.5	45	40	4,988
June 04, 2026	42.5	42.5	42.5	43	40.1	15,304
June 03, 2026	42.5	40.6	40.6	43.38	40.6	77,577
June 02, 2026	45	40	40	50	40	12,937
June 01, 2026	45	45	45	46.45	40	26,071
May 29, 2026	45	45	45	45	45	0
May 28, 2026	48.8	45	45	48.8	45	4,779
May 27, 2026	45	45	45	48.8	40	102
May 26, 2026	50	45	45	50	43.5	550
May 22, 2026	45	45	45	50	43.5	11,941
May 21, 2026	45	45	45	45	40	6,793
May 20, 2026	42.5	45	45	45	40.55	83,003
May 19, 2026	46	42.5	42.5	49.04	40	20,629
May 18, 2026	43.5	46	46	48	40	34,094
May 15, 2026	42.5	43.5	43.5	47	42.5	17,807
May 14, 2026	45	45	45	46.25	45	2,599
May 13, 2026	50	45	45	50	40	128
May 12, 2026	45	45	45	45	45	0
May 11, 2026	45	48.8	48.8	48.8	45	26
May 08, 2026	45	45	45	48	40	69,120
May 07, 2026	45	45	45	50	40	35,027