DSW Capital plc (DSW.L) LSE

Currency In GBp

DSW.L Historical Return

If you invested 1000 GBp in DSW Capital plc (DSW.L) since IPO date, it would be worth 491.44 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 791.35 GBp, while 1000 GBp invested 1 year ago would be worth 846.84 GBp. This corresponds to total returns of -50.86%, -20.86%, -15.32%, respectively, with annualized returns of -14.07%, -7.5%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSW.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.5	46.5	46.5	50	43	40,198
August 20, 2026	45.5	45.5	45.5	48	43	6,141
August 19, 2026	45.5	45.5	45.5	47.9	45	20,370
August 18, 2026	45.5	45.5	45.5	46.75	45.5	42
August 17, 2026	45.5	45.5	45.5	46.75	44.1	34,888
August 14, 2026	43.5	45.5	45.5	47.9	43.5	161,472
August 13, 2026	43.5	43.5	43.5	47	40	4,500
August 12, 2026	43.5	43.5	43.5	47	40	3,623
August 11, 2026	43.5	43.5	43.5	46.86	40	610
August 10, 2026	43.5	43.5	43.5	45.15	43.5	40,304
August 07, 2026	43.5	43.5	43.5	43.5	43.5	20,000
August 06, 2026	43.5	43.5	43.5	46.86	42.03	42,356
August 05, 2026	43.5	45	45	47	43.5	28,826
August 04, 2026	42.5	43.5	43.5	47	42.5	38,422
August 03, 2026	42.5	42.5	42.5	45	40.15	14,354
July 31, 2026	42.5	42.6	42.6	45	42.5	5,353
July 30, 2026	42.5	42.5	42.5	45	42.5	12,800
July 29, 2026	42.5	42.5	42.5	45	40	11,665
July 28, 2026	42.5	42.5	42.5	45	40.11	38,181
July 27, 2026	42.5	42.5	42.5	45	42.5	1,809
July 23, 2026	44	42.5	42.5	45	42.5	1,453
July 22, 2026	42.5	42.5	42.5	43.99	40	3,930
July 21, 2026	42.5	42.5	42.5	43.99	42.5	150
July 20, 2026	42.5	42.5	42.5	43.99	42.5	10,004
July 17, 2026	42.5	42.5	42.5	45	42.5	50,300
July 16, 2026	42.5	42.5	42.5	42.5	42.5	0
July 15, 2026	42.5	43	43	43.7	40	20,158
July 14, 2026	42.5	42.5	42.5	43	40.1	8,002
July 13, 2026	41	42.5	42.5	45	40	26,980
July 10, 2026	43.5	43.5	43.5	43.5	43.5	0
July 09, 2026	43.5	43.5	43.5	43.5	42	63,230
July 08, 2026	44.5	44.5	44.5	47	44.5	45
July 07, 2026	44.5	44.5	44.5	45	42	14,000
July 06, 2026	44.5	44.5	44.5	46.5	44	2,010
July 03, 2026	44.5	44.5	44.5	47	42.1	4,245
July 02, 2026	43.5	44	44	45	42.3	19,130
July 01, 2026	42.5	43.5	43.5	45	40	21,766
June 30, 2026	42.5	42.5	42.5	42.5	42.5	0
June 29, 2026	42.5	42.5	42.5	42.5	40	75,102
June 26, 2026	42.5	42.5	42.5	42.5	41.5	29,242
June 25, 2026	40	42.5	42.5	45	37.5	20,668
June 24, 2026	40	40	40	40.7	36.55	9,588
June 23, 2026	40	40	40	45	35	1,919
June 22, 2026	40	40	40	40.9	40	48
June 19, 2026	35	40	40	45	35	11,957
June 18, 2026	40	40	40	40.9	40	1,226
June 17, 2026	40	40	40	45	39.1	14,081
June 16, 2026	40	40	40	40.9	40	2,500
June 15, 2026	45	40	40	45	35	78,731
June 12, 2026	42.5	42	42	42.5	41.7	25,000
June 11, 2026	42.5	42.5	42.5	42.5	41.9	25,264
June 10, 2026	42.5	42.5	42.5	42.5	41.9	20,000
June 09, 2026	42.5	42.5	42.5	45	40	1,867
June 08, 2026	42.5	42.5	42.5	42.5	40	278
June 05, 2026	42.5	42.5	42.5	45	40	4,988
June 04, 2026	42.5	42.5	42.5	43	40.1	15,304
June 03, 2026	42.5	40.6	40.6	43.38	40.6	77,577
June 02, 2026	45	40	40	50	40	12,937
June 01, 2026	45	45	45	46.45	40	26,071
May 29, 2026	45	45	45	45	45	0