62.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 58.5 | 62.5 | 62.5 | 65 | 58.5 | 17,570 |
| December 23, 2025 | 62.5 | 60.1 | 60.1 | 62.5 | 58.5 | 49,649 |
| December 22, 2025 | 65 | 62.5 | 62.5 | 65 | 60 | 16,270 |
| December 19, 2025 | 65 | 65 | 65 | 66 | 60 | 22,154 |
| December 18, 2025 | 65 | 65 | 65 | 70 | 60 | 448 |
| December 17, 2025 | 65 | 65 | 65 | 66.72 | 60 | 33,055 |
| December 16, 2025 | 62.5 | 65 | 65 | 73 | 60 | 94,575 |
| December 15, 2025 | 60 | 62.5 | 62.5 | 65 | 56.2 | 28,675 |
| December 12, 2025 | 61 | 60 | 60 | 65 | 55 | 38,655 |
| December 11, 2025 | 62.5 | 61 | 61 | 65 | 57 | 8,755 |
| December 10, 2025 | 55 | 60 | 58.8 | 65 | 55 | 160,461 |
| December 09, 2025 | 52.5 | 55 | 53.9 | 60 | 50 | 17,683 |
| December 08, 2025 | 52.5 | 55 | 55 | 55 | 50 | 21,185 |
| December 05, 2025 | 52.5 | 53 | 53 | 55 | 50 | 59,477 |
| December 04, 2025 | 50 | 50 | 50 | 55 | 50 | 28,032 |
| December 03, 2025 | 50 | 50 | 50 | 55 | 45 | 224,637 |
| December 02, 2025 | 50 | 50 | 50 | 54.4 | 50 | 48,236 |
| December 01, 2025 | 50 | 50 | 50 | 54.4 | 50 | 59,859 |
| November 28, 2025 | 50 | 50 | 50 | 54.4 | 47.1 | 17,736 |
| November 27, 2025 | 49 | 50 | 50 | 54.7 | 45 | 87,633 |
| November 26, 2025 | 49 | 49 | 49 | 52.52 | 49 | 2,499 |
| November 25, 2025 | 50 | 49 | 49 | 55 | 43 | 25,874 |
| November 24, 2025 | 52.44 | 50 | 50 | 55 | 50 | 8,230 |
| November 21, 2025 | 50 | 50 | 50 | 52.44 | 46.11 | 6,000 |
| November 20, 2025 | 50 | 50 | 50 | 55 | 45 | 4,210 |
| November 19, 2025 | 50 | 50 | 50 | 55 | 45 | 21,144 |
| November 18, 2025 | 45 | 45 | 45 | 50 | 45 | 24,971 |
| November 17, 2025 | 50 | 46 | 46 | 55 | 40 | 163,792 |
| November 14, 2025 | 50 | 46 | 46 | 55 | 46 | 52,658 |
| November 13, 2025 | 50 | 50 | 50 | 53.45 | 48.05 | 28,042 |
| November 12, 2025 | 50 | 50 | 50 | 53.98 | 50 | 15,204 |
| November 11, 2025 | 50 | 50 | 50 | 53.8 | 50 | 2,000 |
| November 10, 2025 | 50 | 50 | 50 | 53.85 | 45 | 5,295 |
| November 07, 2025 | 50 | 50 | 50 | 55 | 50 | 5,751 |
| November 06, 2025 | 50 | 50 | 50 | 50 | 50 | 13,760 |
| November 05, 2025 | 50 | 50 | 50 | 54 | 45 | 229,262 |
| November 04, 2025 | 50 | 50 | 50 | 54 | 50 | 2,911 |
| November 03, 2025 | 50 | 50 | 50 | 55 | 45 | 2,760 |
| October 31, 2025 | 50 | 50 | 50 | 53.5 | 50 | 45,452 |
| October 30, 2025 | 50 | 50 | 50 | 50 | 50 | 762,500 |
| October 29, 2025 | 47.5 | 50 | 50 | 50 | 45 | 48,049 |
| October 28, 2025 | 45.2 | 47.5 | 47.5 | 49.25 | 45.2 | 44,583 |
| October 27, 2025 | 46 | 47.5 | 47.5 | 50 | 45 | 87,646 |
| October 24, 2025 | 50 | 47.5 | 47.5 | 50 | 45 | 45,990 |
| October 23, 2025 | 50 | 50 | 50 | 52.45 | 50 | 17,136 |
| October 22, 2025 | 50 | 50 | 50 | 50 | 50 | 126,730 |
| October 21, 2025 | 50 | 50 | 50 | 50 | 46.5 | 5,870 |
| October 20, 2025 | 50 | 50 | 50 | 54.8 | 50 | 3,814 |
| October 17, 2025 | 50 | 50 | 50 | 55 | 45 | 29,555 |
| October 16, 2025 | 45 | 50 | 50 | 55 | 40 | 80,722 |
| October 15, 2025 | 55 | 45 | 45 | 57.99 | 40 | 76,452 |
| October 14, 2025 | 55 | 53 | 53 | 60 | 50 | 3,446 |
| October 13, 2025 | 56 | 55 | 55 | 60 | 50 | 22,402 |
| October 10, 2025 | 57 | 56 | 56 | 60 | 52 | 436 |
| October 09, 2025 | 57 | 57 | 57 | 57 | 51.5 | 525 |
| October 08, 2025 | 57 | 57 | 57 | 57 | 57 | 597,744 |
| October 07, 2025 | 57 | 57 | 57 | 58.97 | 52 | 53,028 |
| October 06, 2025 | 53 | 57 | 57 | 61.9 | 53 | 8,405 |
| October 03, 2025 | 57 | 57 | 57 | 59.28 | 52.6 | 718 |
| October 02, 2025 | 57 | 55 | 55 | 59.45 | 53 | 20,567 |
