3.55
+0.05(+1.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 3.59 | 3.55 | 3.55 | 3.66 | 3.5 | 18,039 |
| November 11, 2025 | 3.49 | 3.5 | 3.5 | 3.55 | 3.42 | 15,900 |
| November 10, 2025 | 3.58 | 3.49 | 3.49 | 3.58 | 3.43 | 11,200 |
| November 07, 2025 | 3.35 | 3.39 | 3.39 | 3.47 | 3.31 | 4,400 |
| November 06, 2025 | 3.44 | 3.4 | 3.4 | 3.5 | 3.26 | 5,026 |
| November 05, 2025 | 3.41 | 3.35 | 3.35 | 3.48 | 3.26 | 20,700 |
| November 04, 2025 | 3.4 | 3.29 | 3.29 | 3.4 | 3.29 | 7,821 |
| November 03, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.39 | 8,000 |
| October 31, 2025 | 3.39 | 3.44 | 3.44 | 3.5 | 3.3 | 10,934 |
| October 30, 2025 | 3.49 | 3.27 | 3.27 | 3.49 | 3.27 | 7,544 |
| October 29, 2025 | 3.52 | 3.47 | 3.47 | 3.58 | 3.47 | 4,900 |
| October 28, 2025 | 3.56 | 3.53 | 3.53 | 3.56 | 3.45 | 6,403 |
| October 27, 2025 | 3.46 | 3.51 | 3.51 | 3.58 | 3.44 | 11,801 |
| October 24, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.4 | 9,031 |
| October 23, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.42 | 15,969 |
| October 22, 2025 | 3.41 | 3.37 | 3.37 | 3.49 | 3.35 | 4,200 |
| October 21, 2025 | 3.55 | 3.46 | 3.46 | 3.64 | 3.25 | 31,000 |
| October 20, 2025 | 3.36 | 3.55 | 3.55 | 3.66 | 3.36 | 19,900 |
| October 17, 2025 | 3.4 | 3.38 | 3.38 | 3.45 | 3.38 | 16,500 |
| October 16, 2025 | 3.53 | 3.46 | 3.46 | 3.68 | 3.41 | 11,780 |
| October 15, 2025 | 3.56 | 3.52 | 3.52 | 3.67 | 3.47 | 13,648 |
| October 14, 2025 | 3.69 | 3.47 | 3.47 | 3.71 | 3.32 | 44,711 |
| October 13, 2025 | 3.81 | 3.69 | 3.69 | 3.88 | 3.68 | 15,520 |
| October 10, 2025 | 3.89 | 3.82 | 3.82 | 3.89 | 3.82 | 21,800 |
| October 09, 2025 | 3.93 | 3.89 | 3.89 | 3.95 | 3.88 | 6,800 |
| October 08, 2025 | 3.83 | 3.95 | 3.95 | 3.95 | 3.83 | 11,382 |
| October 07, 2025 | 3.97 | 3.82 | 3.82 | 3.97 | 3.82 | 40,069 |
| October 06, 2025 | 4 | 3.97 | 3.97 | 4 | 3.91 | 20,600 |
| October 03, 2025 | 3.91 | 3.96 | 3.96 | 4.06 | 3.91 | 17,500 |
| October 02, 2025 | 4 | 3.95 | 3.95 | 4.05 | 3.93 | 24,897 |
| October 01, 2025 | 3.97 | 4.03 | 4.03 | 4.03 | 3.94 | 10,800 |
| September 30, 2025 | 4.03 | 3.96 | 3.96 | 4.03 | 3.83 | 23,662 |
| September 29, 2025 | 3.97 | 3.99 | 3.99 | 4 | 3.96 | 10,129 |
| September 26, 2025 | 3.93 | 3.97 | 3.97 | 4.05 | 3.93 | 8,728 |
| September 25, 2025 | 4.05 | 3.96 | 3.96 | 4.06 | 3.95 | 25,319 |
| September 24, 2025 | 4.03 | 4.03 | 4.03 | 4.07 | 3.99 | 18,422 |
| September 23, 2025 | 4 | 3.98 | 3.98 | 4.03 | 3.96 | 8,522 |
| September 22, 2025 | 4.04 | 4.03 | 4.03 | 4.09 | 4 | 25,837 |
| September 19, 2025 | 4.02 | 4.08 | 4.08 | 4.08 | 4.02 | 9,400 |
| September 18, 2025 | 4.01 | 4.03 | 4.03 | 4.1 | 3.97 | 14,500 |
| September 17, 2025 | 3.93 | 3.96 | 3.96 | 4.06 | 3.93 | 13,500 |
| September 16, 2025 | 3.95 | 3.89 | 3.89 | 4.08 | 3.8 | 67,145 |
| September 15, 2025 | 4.14 | 4.02 | 4.02 | 4.17 | 4 | 46,933 |
| September 12, 2025 | 4.23 | 4.15 | 4.15 | 4.26 | 4.12 | 14,722 |
| September 11, 2025 | 4.26 | 4.17 | 4.17 | 4.3 | 4.14 | 28,109 |
| September 10, 2025 | 4.18 | 4.27 | 4.27 | 4.33 | 4.18 | 50,672 |
| September 09, 2025 | 4.25 | 4.33 | 4.33 | 4.4 | 4.12 | 26,800 |
| September 08, 2025 | 4.25 | 4.25 | 4.25 | 4.28 | 4.18 | 17,994 |
| September 05, 2025 | 4.25 | 4.15 | 4.15 | 4.26 | 4 | 39,958 |
| September 04, 2025 | 4.42 | 4.22 | 4.22 | 4.48 | 4.06 | 51,329 |
| September 03, 2025 | 4.47 | 4.3 | 4.3 | 4.47 | 4.17 | 90,952 |
| September 02, 2025 | 3.8 | 4.07 | 4.07 | 4.16 | 3.8 | 35,979 |
| August 29, 2025 | 3.83 | 3.8 | 3.8 | 3.85 | 3.76 | 7,819 |
| August 28, 2025 | 3.76 | 3.76 | 3.76 | 3.8 | 3.75 | 3,544 |
| August 27, 2025 | 3.78 | 3.74 | 3.74 | 3.81 | 3.73 | 14,700 |
| August 26, 2025 | 3.98 | 3.74 | 3.74 | 4 | 3.5 | 115,200 |
| August 25, 2025 | 3.46 | 3.87 | 3.87 | 3.95 | 3.43 | 208,835 |
| August 22, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.39 | 20,730 |
| August 21, 2025 | 3.41 | 3.46 | 3.46 | 3.5 | 3.41 | 8,519 |
| August 20, 2025 | 3.48 | 3.49 | 3.49 | 3.53 | 3.45 | 13,337 |