3.47
+0.012(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.47 | 3.46 | 3.46 | 3.47 | 3.44 | 4,630 |
| January 12, 2026 | 3.45 | 3.47 | 3.47 | 3.47 | 3.42 | 3,140 |
| January 09, 2026 | 3.47 | 3.43 | 3.43 | 3.47 | 3.41 | 6,630 |
| January 08, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.41 | 2,118 |
| January 07, 2026 | 3.37 | 3.48 | 3.48 | 3.48 | 3.37 | 1,500 |
| January 06, 2026 | 3.39 | 3.47 | 3.47 | 3.49 | 3.34 | 4,900 |
| January 05, 2026 | 3.39 | 3.39 | 3.39 | 3.42 | 3.3 | 9,500 |
| January 02, 2026 | 3.41 | 3.4 | 3.4 | 3.61 | 3.28 | 22,712 |
| December 31, 2025 | 3.55 | 3.46 | 3.46 | 3.55 | 3.46 | 5,000 |
| December 30, 2025 | 3.61 | 3.6 | 3.6 | 3.68 | 3.54 | 12,607 |
| December 29, 2025 | 3.47 | 3.58 | 3.58 | 3.65 | 3.47 | 8,000 |
| December 26, 2025 | 3.5 | 3.52 | 3.52 | 3.55 | 3.46 | 14,104 |
| December 24, 2025 | 3.64 | 3.47 | 3.47 | 3.64 | 3.45 | 11,911 |
| December 23, 2025 | 3.38 | 3.55 | 3.55 | 3.62 | 3.38 | 46,625 |
| December 22, 2025 | 3.35 | 3.37 | 3.37 | 3.42 | 3.33 | 7,600 |
| December 19, 2025 | 3.3 | 3.3 | 3.3 | 3.34 | 3.24 | 3,900 |
| December 18, 2025 | 3.3 | 3.25 | 3.25 | 3.3 | 3.22 | 37,100 |
| December 17, 2025 | 3.3 | 3.3 | 3.3 | 3.33 | 3.3 | 6,700 |
| December 16, 2025 | 3.31 | 3.3 | 3.3 | 3.33 | 3.3 | 13,547 |
| December 15, 2025 | 3.3 | 3.3 | 3.3 | 3.33 | 3.3 | 7,174 |
| December 12, 2025 | 3.35 | 3.3 | 3.3 | 3.35 | 3.3 | 10,949 |
| December 11, 2025 | 3.36 | 3.37 | 3.37 | 3.37 | 3.3 | 7,521 |
| December 10, 2025 | 3.53 | 3.35 | 3.35 | 3.54 | 3.31 | 26,100 |
| December 09, 2025 | 3.64 | 3.54 | 3.54 | 3.64 | 3.53 | 4,931 |
| December 08, 2025 | 3.55 | 3.54 | 3.54 | 3.58 | 3.53 | 11,800 |
| December 05, 2025 | 3.59 | 3.56 | 3.56 | 3.6 | 3.56 | 2,100 |
| December 04, 2025 | 3.53 | 3.58 | 3.58 | 3.59 | 3.53 | 10,536 |
| December 03, 2025 | 3.6 | 3.57 | 3.57 | 3.6 | 3.55 | 7,200 |
| December 02, 2025 | 3.67 | 3.63 | 3.63 | 3.67 | 3.54 | 3,800 |
| December 01, 2025 | 3.75 | 3.75 | 3.65 | 3.75 | 3.64 | 12,156 |
| November 28, 2025 | 3.65 | 3.63 | 3.53 | 3.65 | 3.63 | 6,317 |
| November 26, 2025 | 3.67 | 3.66 | 3.56 | 3.7 | 3.65 | 7,504 |
| November 25, 2025 | 3.75 | 3.71 | 3.71 | 3.75 | 3.68 | 4,114 |
| November 24, 2025 | 3.77 | 3.73 | 3.73 | 3.92 | 3.68 | 10,262 |
| November 21, 2025 | 3.76 | 3.71 | 3.71 | 3.81 | 3.63 | 5,606 |
| November 20, 2025 | 3.91 | 3.7 | 3.7 | 3.94 | 3.66 | 10,139 |
| November 19, 2025 | 4.05 | 3.82 | 3.82 | 4.05 | 3.65 | 31,000 |
| November 18, 2025 | 3.64 | 4.06 | 4.06 | 4.06 | 3.63 | 107,800 |
| November 17, 2025 | 3.48 | 3.63 | 3.63 | 3.68 | 3.41 | 20,600 |
| November 14, 2025 | 3.45 | 3.46 | 3.46 | 3.55 | 3.4 | 17,903 |
| November 13, 2025 | 3.51 | 3.51 | 3.51 | 3.57 | 3.5 | 10,209 |
| November 12, 2025 | 3.59 | 3.55 | 3.55 | 3.66 | 3.5 | 18,039 |
| November 11, 2025 | 3.49 | 3.5 | 3.5 | 3.55 | 3.42 | 15,900 |
| November 10, 2025 | 3.58 | 3.49 | 3.49 | 3.58 | 3.43 | 11,200 |
| November 07, 2025 | 3.35 | 3.39 | 3.39 | 3.47 | 3.31 | 4,400 |
| November 06, 2025 | 3.44 | 3.4 | 3.4 | 3.5 | 3.26 | 5,026 |
| November 05, 2025 | 3.41 | 3.35 | 3.35 | 3.48 | 3.26 | 20,700 |
| November 04, 2025 | 3.4 | 3.29 | 3.29 | 3.4 | 3.29 | 7,821 |
| November 03, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.39 | 8,000 |
| October 31, 2025 | 3.39 | 3.44 | 3.44 | 3.5 | 3.3 | 10,934 |
| October 30, 2025 | 3.49 | 3.27 | 3.27 | 3.49 | 3.27 | 7,544 |
| October 29, 2025 | 3.52 | 3.47 | 3.47 | 3.58 | 3.47 | 4,900 |
| October 28, 2025 | 3.56 | 3.53 | 3.53 | 3.56 | 3.45 | 6,403 |
| October 27, 2025 | 3.46 | 3.51 | 3.51 | 3.58 | 3.44 | 11,801 |
| October 24, 2025 | 3.5 | 3.43 | 3.43 | 3.5 | 3.4 | 9,031 |
| October 23, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.42 | 15,969 |
| October 22, 2025 | 3.41 | 3.37 | 3.37 | 3.49 | 3.35 | 4,200 |
| October 21, 2025 | 3.55 | 3.46 | 3.46 | 3.64 | 3.25 | 31,000 |
| October 20, 2025 | 3.36 | 3.55 | 3.55 | 3.66 | 3.36 | 19,900 |
| October 17, 2025 | 3.4 | 3.38 | 3.38 | 3.45 | 3.38 | 16,500 |