Deswell Industries, Inc. (DSWL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Deswell Industries, Inc. (DSWL) 10 years ago, it would be worth $3,775.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.86, while $1000 invested 1 year ago would be worth $1,335.82. This corresponds to total returns of 277.56%, 2.29%, 33.58%, respectively, with annualized returns of 14.2%, 0.45%, 33.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.44 | 3.56 | 3.56 | 3.69 | 3.44 | 32,683 |
| July 09, 2026 | 3.47 | 3.41 | 3.41 | 3.48 | 3.4 | 4,468 |
| July 08, 2026 | 3.46 | 3.4 | 3.4 | 3.46 | 3.4 | 12,791 |
| July 07, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.41 | 6,544 |
| July 06, 2026 | 3.49 | 3.46 | 3.46 | 3.56 | 3.42 | 13,340 |
| July 02, 2026 | 3.56 | 3.43 | 3.43 | 3.71 | 3.4 | 38,991 |
| July 01, 2026 | 3.93 | 3.87 | 3.87 | 3.99 | 3.81 | 63,958 |
| June 30, 2026 | 3.85 | 3.9 | 3.9 | 3.98 | 3.85 | 24,511 |
| June 29, 2026 | 3.76 | 3.98 | 3.98 | 3.98 | 3.76 | 57,515 |
| June 26, 2026 | 3.68 | 3.77 | 3.77 | 3.83 | 3.67 | 9,394 |
| June 25, 2026 | 3.79 | 3.67 | 3.67 | 3.82 | 3.66 | 20,235 |
| June 24, 2026 | 3.7 | 3.88 | 3.88 | 3.88 | 3.66 | 42,794 |
| June 23, 2026 | 3.65 | 3.68 | 3.68 | 3.75 | 3.65 | 10,194 |
| June 22, 2026 | 3.61 | 3.65 | 3.65 | 3.75 | 3.61 | 24,372 |
| June 18, 2026 | 3.61 | 3.71 | 3.71 | 3.74 | 3.61 | 18,384 |
| June 17, 2026 | 3.45 | 3.51 | 3.51 | 3.58 | 3.44 | 32,824 |
| June 16, 2026 | 3.28 | 3.31 | 3.31 | 3.43 | 3.28 | 8,523 |
| June 15, 2026 | 3.29 | 3.28 | 3.28 | 3.3 | 3.24 | 13,121 |
| June 12, 2026 | 3.24 | 3.26 | 3.26 | 3.29 | 3.24 | 5,660 |
| June 11, 2026 | 3.24 | 3.27 | 3.27 | 3.27 | 3.22 | 5,215 |
| June 10, 2026 | 3.25 | 3.26 | 3.26 | 3.36 | 3.25 | 6,526 |
| June 09, 2026 | 3.24 | 3.26 | 3.26 | 3.26 | 3.24 | 6,882 |
| June 08, 2026 | 3.26 | 3.23 | 3.23 | 3.3 | 3.23 | 3,951 |
| June 05, 2026 | 3.49 | 3.27 | 3.27 | 3.49 | 3.27 | 3,514 |
| June 04, 2026 | 3.39 | 3.31 | 3.31 | 3.44 | 3.29 | 16,714 |
| June 03, 2026 | 3.25 | 3.35 | 3.35 | 3.36 | 3.25 | 3,424 |
| June 02, 2026 | 3.31 | 3.27 | 3.27 | 3.4 | 3.25 | 2,712 |
| June 01, 2026 | 3.33 | 3.27 | 3.27 | 3.38 | 3.27 | 4,399 |
| May 29, 2026 | 3.47 | 3.35 | 3.35 | 3.47 | 3.35 | 3,756 |
| May 28, 2026 | 3.42 | 3.38 | 3.38 | 3.45 | 3.34 | 4,558 |
| May 27, 2026 | 3.46 | 3.46 | 3.46 | 3.53 | 3.46 | 4,786 |
| May 26, 2026 | 3.45 | 3.47 | 3.47 | 3.5 | 3.44 | 8,930 |
| May 22, 2026 | 3.25 | 3.46 | 3.46 | 3.46 | 3.25 | 17,048 |
| May 21, 2026 | 3.25 | 3.24 | 3.24 | 3.3 | 3.21 | 3,183 |
| May 20, 2026 | 3.18 | 3.25 | 3.25 | 3.3 | 3.18 | 4,121 |
| May 19, 2026 | 3.25 | 3.26 | 3.26 | 3.37 | 3.17 | 12,011 |
| May 18, 2026 | 3.31 | 3.25 | 3.25 | 3.32 | 3.24 | 36,227 |
| May 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 2,205 |
| May 14, 2026 | 3.42 | 3.35 | 3.35 | 3.42 | 3.35 | 4,997 |
| May 13, 2026 | 3.4 | 3.44 | 3.44 | 3.44 | 3.37 | 2,985 |
| May 12, 2026 | 3.43 | 3.37 | 3.37 | 3.43 | 3.37 | 7,869 |
| May 11, 2026 | 3.45 | 3.37 | 3.37 | 3.49 | 3.37 | 12,222 |
| May 08, 2026 | 3.43 | 3.4 | 3.4 | 3.43 | 3.33 | 17,742 |
| May 07, 2026 | 3.36 | 3.27 | 3.27 | 3.36 | 3.27 | 8,174 |
| May 06, 2026 | 3.34 | 3.37 | 3.37 | 3.38 | 3.29 | 7,641 |
| May 05, 2026 | 3.38 | 3.33 | 3.33 | 3.43 | 3.33 | 5,709 |
| May 04, 2026 | 3.45 | 3.34 | 3.34 | 3.45 | 3.34 | 10,581 |
| May 01, 2026 | 3.45 | 3.4 | 3.4 | 3.49 | 3.4 | 11,066 |
| April 30, 2026 | 3.4 | 3.41 | 3.41 | 3.45 | 3.4 | 6,504 |
| April 29, 2026 | 3.4 | 3.39 | 3.39 | 3.4 | 3.34 | 3,412 |
| April 28, 2026 | 3.34 | 3.35 | 3.35 | 3.38 | 3.34 | 3,844 |
| April 27, 2026 | 3.4 | 3.4 | 3.4 | 3.44 | 3.34 | 5,327 |
| April 24, 2026 | 3.37 | 3.33 | 3.33 | 3.37 | 3.32 | 6,204 |
| April 23, 2026 | 3.45 | 3.31 | 3.31 | 3.45 | 3.3 | 10,544 |
| April 22, 2026 | 3.4 | 3.46 | 3.46 | 3.63 | 3.33 | 17,235 |
| April 21, 2026 | 3.45 | 3.34 | 3.34 | 3.46 | 3.28 | 8,939 |
| April 20, 2026 | 3.27 | 3.41 | 3.41 | 3.5 | 3.27 | 10,156 |
| April 17, 2026 | 3.25 | 3.25 | 3.25 | 3.35 | 3.15 | 29,669 |
| April 16, 2026 | 3.33 | 3.25 | 3.25 | 3.35 | 3.25 | 9,238 |
| April 15, 2026 | 3.45 | 3.29 | 3.29 | 3.45 | 3.29 | 12,199 |