26.15
+0.46(+1.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 840 |
| August 15, 2025 | 24.88 | 25.69 | 25.69 | 25.69 | 24.88 | 372 |
| August 14, 2025 | 26.4 | 26.1 | 26.1 | 26.4 | 26.05 | 1,232 |
| August 13, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 174 |
| August 12, 2025 | 26.4 | 26.39 | 26.39 | 26.43 | 26.39 | 1,693 |
| August 11, 2025 | 26.47 | 26.55 | 26.55 | 26.55 | 26.47 | 1,835 |
| August 08, 2025 | 26.55 | 26.54 | 26.54 | 26.59 | 26.42 | 4,802 |
| August 07, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 238 |
| August 06, 2025 | 26.5 | 26.58 | 26.58 | 26.6 | 26.5 | 1,400 |
| August 05, 2025 | 26.37 | 26.49 | 26.49 | 26.49 | 26.36 | 930 |
| August 04, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 01, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 378 |
| July 31, 2025 | 26.5 | 26.49 | 26.49 | 26.5 | 26.4 | 995 |
| July 30, 2025 | 26.53 | 26.45 | 26.45 | 26.6 | 26.45 | 714 |
| July 29, 2025 | 26.5 | 26.45 | 26.45 | 26.6 | 26.45 | 1,155 |
| July 28, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 285 |
| July 25, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 6,918 |
| July 24, 2025 | 26.6 | 26.59 | 26.59 | 26.64 | 26.42 | 6,918 |
| July 23, 2025 | 26.6 | 26.4 | 26.4 | 26.6 | 26.4 | 975 |
| July 22, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 145 |
| July 18, 2025 | 26.4 | 26.57 | 26.57 | 26.57 | 26.4 | 252 |
| July 17, 2025 | 26.47 | 26.52 | 26.52 | 26.52 | 26.45 | 5,109 |
| July 16, 2025 | 26.48 | 26.54 | 26.54 | 26.54 | 26.44 | 2,539 |
| July 15, 2025 | 26.8 | 26.49 | 26.49 | 26.8 | 26.2 | 8,948 |
| July 14, 2025 | 26.42 | 26.24 | 26.24 | 26.46 | 26.22 | 5,300 |
| July 11, 2025 | 26.8 | 26.7 | 26.15 | 26.8 | 26.44 | 1,743 |
| July 10, 2025 | 26.71 | 26.8 | 26.24 | 26.8 | 26.71 | 766 |
| July 09, 2025 | 26.76 | 26.8 | 26.24 | 26.8 | 26.76 | 1,767 |
| July 08, 2025 | 26.79 | 26.76 | 26.2 | 26.79 | 26.76 | 1,130 |
| July 07, 2025 | 26.55 | 26.64 | 26.08 | 26.64 | 26.3 | 764 |
| July 03, 2025 | 26.51 | 26.51 | 25.96 | 26.51 | 26.51 | 324 |
| July 02, 2025 | 26.51 | 26.51 | 25.96 | 26.51 | 26.51 | 0 |
| July 01, 2025 | 26.59 | 26.51 | 25.96 | 26.77 | 26.2 | 2,105 |
| June 30, 2025 | 26.5 | 26.35 | 25.8 | 26.61 | 26.25 | 3,277 |
| June 27, 2025 | 26.25 | 26.5 | 25.95 | 26.5 | 26.25 | 725 |
| June 26, 2025 | 26.61 | 26.53 | 25.98 | 26.61 | 26.53 | 319 |
| June 25, 2025 | 26.48 | 26.55 | 26 | 26.55 | 26.21 | 2,224 |
| June 24, 2025 | 26.25 | 26.25 | 25.7 | 26.42 | 26.24 | 3,297 |
| June 23, 2025 | 26.62 | 26.55 | 26 | 26.63 | 26.2 | 5,223 |
| June 20, 2025 | 26.71 | 26.71 | 26.15 | 26.71 | 26.71 | 200 |
| June 18, 2025 | 26.6 | 26.52 | 25.97 | 26.6 | 26.52 | 477 |
| June 17, 2025 | 26.69 | 26.69 | 26.13 | 26.69 | 26.69 | 448 |
| June 16, 2025 | 26.52 | 26.54 | 25.99 | 26.8 | 26.52 | 1,120 |
| June 13, 2025 | 26.52 | 26.51 | 25.96 | 26.52 | 26.51 | 363 |
| June 12, 2025 | 26.77 | 26.65 | 26.09 | 26.77 | 26.61 | 1,289 |
| June 11, 2025 | 26.75 | 26.77 | 26.21 | 26.91 | 26.75 | 3,248 |
| June 10, 2025 | 26.43 | 26.52 | 25.97 | 26.59 | 26.35 | 3,517 |
| June 09, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.3 | 864 |
| June 06, 2025 | 26.34 | 26.25 | 26.25 | 26.34 | 26.23 | 643 |
| June 05, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 457 |
| June 04, 2025 | 26.45 | 26.25 | 26.25 | 26.47 | 25.95 | 1,365 |
| June 03, 2025 | 25.87 | 25.96 | 25.96 | 26.16 | 25.87 | 3,189 |
| June 02, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26 | 4,707 |
| May 30, 2025 | 25.72 | 26.29 | 26.29 | 26.29 | 25.72 | 10,675 |
| May 29, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 28, 2025 | 26.25 | 26.3 | 26.3 | 26.3 | 26.25 | 461 |
| May 27, 2025 | 26.3 | 26.21 | 26.21 | 26.3 | 26.21 | 957 |
| May 23, 2025 | 26.25 | 26.21 | 26.21 | 26.25 | 26.21 | 479 |
| May 22, 2025 | 26.36 | 26.5 | 26.5 | 26.5 | 26.36 | 625 |