26.66
-0.141(-0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.92 | 26.66 | 26.66 | 26.93 | 26.62 | 1,276 |
| February 19, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 186 |
| February 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 46 |
| February 17, 2026 | 27 | 26.65 | 26.65 | 27 | 26.65 | 829 |
| February 13, 2026 | 26.81 | 26.96 | 26.96 | 26.96 | 26.81 | 3,141 |
| February 12, 2026 | 26.89 | 26.9 | 26.9 | 27 | 26.43 | 29,465 |
| February 11, 2026 | 26.37 | 26.44 | 26.44 | 26.44 | 26.37 | 1,169 |
| February 10, 2026 | 26.28 | 26.31 | 26.31 | 26.31 | 26.28 | 642 |
| February 09, 2026 | 26.33 | 26.36 | 26.36 | 26.36 | 26.2 | 1,307 |
| February 06, 2026 | 26.22 | 26.32 | 26.32 | 26.32 | 26 | 2,574 |
| February 05, 2026 | 26.21 | 26.22 | 26.22 | 26.43 | 26.21 | 916 |
| February 04, 2026 | 26.5 | 26.45 | 26.45 | 26.5 | 26.36 | 1,199 |
| February 03, 2026 | 26.59 | 26.53 | 26.53 | 26.59 | 26.5 | 1,251 |
| February 02, 2026 | 26.4 | 26.55 | 26.55 | 26.57 | 26.3 | 2,783 |
| January 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 29, 2026 | 26.45 | 26.45 | 26.45 | 26.54 | 26.45 | 3,979 |
| January 28, 2026 | 26.42 | 26.45 | 26.45 | 26.57 | 26.21 | 3,979 |
| January 27, 2026 | 26.29 | 26.36 | 26.36 | 26.38 | 26.2 | 1,382 |
| January 26, 2026 | 26.3 | 26.38 | 26.38 | 26.42 | 26.3 | 3,061 |
| January 23, 2026 | 26.22 | 26.38 | 26.38 | 26.39 | 26.13 | 9,089 |
| January 22, 2026 | 26.13 | 26.29 | 26.29 | 26.35 | 26.08 | 11,750 |
| January 21, 2026 | 26.2 | 26.18 | 26.18 | 26.2 | 26.11 | 8,661 |
| January 20, 2026 | 26.39 | 26.27 | 26.27 | 26.39 | 26.12 | 2,441 |
| January 16, 2026 | 26.12 | 26.42 | 26.42 | 26.42 | 26.09 | 4,402 |
| January 15, 2026 | 26 | 26.09 | 26.09 | 26.17 | 26 | 9,210 |
| January 14, 2026 | 25.87 | 25.8 | 25.8 | 25.99 | 25.68 | 20,213 |
| January 13, 2026 | 26.25 | 26.29 | 26.29 | 26.29 | 26.24 | 2,448 |
| January 12, 2026 | 26.24 | 26.25 | 26.25 | 26.3 | 26.19 | 5,531 |
| January 09, 2026 | 26.12 | 26.11 | 26.11 | 26.21 | 26.09 | 2,428 |
| January 08, 2026 | 26 | 26.02 | 26.02 | 26.07 | 26 | 1,410 |
| January 07, 2026 | 26.05 | 26.04 | 26.04 | 26.22 | 25.93 | 2,595 |
| January 06, 2026 | 26 | 26.07 | 26.07 | 26.22 | 25.98 | 3,047 |
| January 05, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 2,321 |
| January 02, 2026 | 25.86 | 25.88 | 25.88 | 26.13 | 25.86 | 2,321 |
| December 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1,765 |
| December 30, 2025 | 25.83 | 26.24 | 26.24 | 26.24 | 25.73 | 4,986 |
| December 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 565 |
| December 26, 2025 | 25.86 | 25.72 | 25.72 | 25.86 | 25.72 | 346 |
| December 24, 2025 | 25.67 | 25.72 | 25.72 | 25.85 | 25.67 | 11,362 |
| December 23, 2025 | 25.57 | 25.67 | 25.67 | 25.67 | 25.51 | 9,863 |
| December 22, 2025 | 26.38 | 25.62 | 25.62 | 26.38 | 25.5 | 18,494 |
| December 19, 2025 | 25.91 | 25.97 | 25.97 | 25.97 | 25.89 | 1,525 |
| December 18, 2025 | 25.97 | 25.91 | 25.91 | 25.97 | 25.78 | 1,826 |
| December 17, 2025 | 25.8 | 25.94 | 25.94 | 25.98 | 25.73 | 17,432 |
| December 16, 2025 | 25.5 | 25.8 | 25.8 | 25.87 | 25.35 | 28,392 |
| December 15, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.2 | 20,796 |
| December 12, 2025 | 26.06 | 25.42 | 25.42 | 26.67 | 25.31 | 33,318 |
| December 11, 2025 | 25.75 | 26.45 | 26.45 | 26.68 | 25.15 | 42,081 |
| December 10, 2025 | 27.25 | 26.1 | 26.1 | 27.25 | 25.4 | 9,782 |
| December 09, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 602 |
| December 08, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 295 |
| December 05, 2025 | 27.2 | 27.23 | 27.23 | 27.23 | 27.2 | 665 |
| December 04, 2025 | 26.79 | 26.7 | 26.68 | 27.25 | 26.45 | 17,695 |
| December 03, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 72 |
| December 02, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 413 |
| December 01, 2025 | 26.6 | 26.89 | 26.89 | 26.89 | 26.45 | 1,648 |
| November 28, 2025 | 26.75 | 26.67 | 26.67 | 26.75 | 26.5 | 3,403 |
| November 26, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 96 |
| November 25, 2025 | 26.7 | 26.98 | 26.98 | 27.53 | 26.7 | 972 |
| November 24, 2025 | 27.17 | 26.37 | 26.37 | 27.17 | 26.37 | 1,730 |