Diana Shipping Inc. (DSX-PB) NYSE

27.20

+0.08(+0.29%)

Updated at June 02 02:59PM

Currency In USD

DSX-PB Historical Return

If you invested $1000 in Diana Shipping Inc. (DSX-PB) 10 years ago, it would be worth $4,358.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,574.07, while $1000 invested 1 year ago would be worth $1,115.21. This corresponds to total returns of 335.9%, 57.41%, 11.52%, respectively, with annualized returns of 15.85%, 9.49%, 11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSX-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.4	27.2	27.2	27.45	27	7,481
June 01, 2026	27.36	27.12	27.12	27.36	27.12	634
May 29, 2026	27.31	27.37	27.37	27.37	27.11	2,336
May 28, 2026	26.9	26.89	26.89	27.36	26.89	1,668
May 27, 2026	27.32	27.02	27.02	27.32	26.8	4,177
May 26, 2026	27.3	27.33	27.33	27.33	27.04	829
May 22, 2026	27.4	27.16	27.16	27.4	26.89	2,791
May 21, 2026	27.05	27.4	27.4	27.58	27.05	1,631
May 20, 2026	27.01	27.01	27.01	27.03	27.01	787
May 19, 2026	27.19	26.97	26.97	27.19	26.97	579
May 18, 2026	27	27.19	27.19	27.49	27	1,969
May 15, 2026	27.05	27.05	27.05	27.75	27.05	1,025
May 14, 2026	27	27.05	27.05	27.05	27	1,257
May 13, 2026	27.05	27.05	27.05	27.05	27.05	295
May 12, 2026	27.05	27.2	27.2	27.2	27.05	2,517
May 11, 2026	26.85	26.88	26.88	27	26.85	3,075
May 08, 2026	26.76	26.76	26.76	26.76	26.76	320
May 07, 2026	26.97	26.81	26.81	26.97	26.81	1,001
May 06, 2026	27.1	27.1	27.1	27.1	27.1	519
May 05, 2026	26.86	26.8	26.8	26.87	26.69	3,878
May 04, 2026	26.86	26.86	26.86	26.86	26.86	557
May 01, 2026	26.82	26.99	26.99	26.99	26.82	1,175
April 30, 2026	26.83	26.83	26.83	26.83	26.83	444
April 29, 2026	26.85	26.85	26.85	26.85	26.85	561
April 28, 2026	27.05	27	27	27.1	27	3,041
April 27, 2026	27.18	27.08	27.08	27.18	26.85	63
April 24, 2026	27.18	27.08	27.08	27.18	26.85	1,785
April 23, 2026	26.76	27.06	27.06	27.31	26.76	610
April 22, 2026	27.05	27.05	27.05	27.05	26.01	907
April 21, 2026	27.03	27.03	27.03	27.03	27.03	833
April 17, 2026	27.18	27.21	27.21	27.4	27.15	4,484
April 16, 2026	27.8	27.29	27.29	27.8	27.29	1,663
April 15, 2026	27.26	27.27	27.27	27.27	27.06	2,583
April 14, 2026	27.13	27.13	27.13	27.13	27.04	1,223
April 13, 2026	27.4	27.45	27.45	27.45	27.2	5,220
April 10, 2026	26.78	26.78	26.78	27.1	26.78	1,376
April 09, 2026	27.18	26.81	26.81	27.18	26.81	1,237
April 08, 2026	27.27	26.95	26.95	27.3	26.95	1,212
April 07, 2026	26.85	27.2	27.2	27.25	26.85	2,432
April 06, 2026	26.92	27.08	27.08	27.49	26.92	1,697
April 02, 2026	27.09	26.81	26.81	27.09	26.81	500
April 01, 2026	26.6	26.6	26.6	26.78	26.6	2,896
March 31, 2026	26.8	27.01	27.01	27.7	26.8	3,021
March 30, 2026	27	26.6	26.6	27	26.6	988
March 27, 2026	26.65	26.65	26.65	27.27	26.59	3,952
March 26, 2026	26.72	26.72	26.72	26.72	26.72	230
March 25, 2026	26.79	26.7	26.7	26.79	26.46	853
March 24, 2026	26.63	26.63	26.63	26.63	26.63	1,549
March 23, 2026	26.86	26.83	26.83	26.98	26.8	2,283
March 20, 2026	27.04	26.86	26.86	27.2	26.83	12,972
March 19, 2026	27.04	27.06	27.06	27.09	26.73	2,531
March 18, 2026	26.92	27	27	27.05	26.92	1,659
March 17, 2026	26.94	26.95	26.95	26.95	26.94	402
March 16, 2026	26.82	26.94	26.94	27.07	26.82	2,356
March 13, 2026	27.05	26.94	26.94	27.06	26.85	21,829
March 12, 2026	27.06	27.09	27.09	27.18	27.06	870
March 11, 2026	27.19	27.06	27.06	27.19	27.06	1,404
March 10, 2026	27	27.16	27.16	27.16	27	814
March 09, 2026	27	27.03	27.03	27.2	27	9,755
March 06, 2026	27.05	27	27	27.05	27	676