Diana Shipping Inc. (DSX-PB) NYSE

Currency In USD

DSX-PB Historical Return

If you invested $1000 in Diana Shipping Inc. (DSX-PB) 10 years ago, it would be worth $4,046.9 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.17, while $1000 invested 1 year ago would be worth $1,000.75. This corresponds to total returns of 304.69%, 48.12%, 0.07%, respectively, with annualized returns of 15%, 8.18%, 0.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSX-PB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	26.41	26.72	26.72	27	26.41	3,227
October 21, 2026	26.66	26.63	26.63	26.95	26.46	2,138
October 20, 2026	26.64	26.54	26.54	26.66	26.3	4,307
October 19, 2026	26.55	26.3	26.3	26.7	26.3	2,388
October 16, 2026	26.66	26.68	26.68	26.7	26.64	2,885
October 15, 2026	26.41	26.57	26.57	26.81	26.41	1,275
October 14, 2026	26.66	26.75	26.75	26.98	26.66	2,803
October 13, 2026	27.04	27.35	27.35	27.35	27.03	5,117
October 12, 2026	27	26.8	26.8	27.1	26.8	1,245
October 09, 2026	27.08	26.91	26.91	27.08	26.76	1,570
October 08, 2026	26.91	26.68	26.68	26.91	26.63	3,264
October 07, 2026	26.92	26.92	26.92	26.92	26.92	343
October 06, 2026	26.69	26.72	26.72	27.04	26.63	4,167
October 05, 2026	26.62	26.85	26.85	26.85	26.62	2,314
October 02, 2026	26.62	26.62	26.62	26.62	26.62	1,613
September 29, 2026	27	27.13	27.13	27.13	27	923
September 28, 2026	27.4	27.13	27.13	27.4	27.13	3,137
September 25, 2026	27.2	27.4	27.4	27.4	27.2	933
September 24, 2026	27.2	27.2	27.2	27.2	27.2	150
September 23, 2026	27.25	27.25	27.25	27.25	27.25	170
September 22, 2026	27.22	27.25	27.25	27.25	27.22	425
September 21, 2026	27.27	27.36	27.36	27.36	27.27	443
September 18, 2026	27.2	27.2	27.2	27.2	27.2	539
September 17, 2026	27.2	27.2	27.2	27.2	27.2	473
September 16, 2026	27.22	27.1	27.1	27.22	27.1	1,711
September 15, 2026	27.04	27.05	27.05	27.05	27.04	1,289
September 11, 2026	27.2	27.15	27.15	27.25	27.15	4,166
September 10, 2026	27	27.2	27.2	27.25	27	3,575
September 09, 2026	27.09	27.09	27.09	27.09	27.09	326
September 08, 2026	27.09	27.09	27.09	27.09	27.09	337
September 04, 2026	27.18	27.18	27.18	27.18	27.18	67
September 03, 2026	27.18	27.18	27.18	27.18	27.18	1,284
September 02, 2026	27.2	27.14	27.14	27.48	27.04	7,973
September 01, 2026	27.47	27.47	27.47	27.47	27.47	608
August 31, 2026	27.2	27.2	27.2	27.2	27.2	314
August 27, 2026	27.05	27.05	27.05	27.05	27.05	84
August 26, 2026	27.1	27.05	27.05	27.1	27.05	1,045
August 25, 2026	27.03	27.09	27.09	27.25	27.01	1,548
August 24, 2026	27.11	27.2	27.2	27.26	27.04	4,688
August 21, 2026	27.48	27.38	27.38	27.84	27.38	1,331
August 20, 2026	27.42	27.42	27.42	27.42	27.42	302
August 19, 2026	27.85	27.5	27.5	27.85	27.14	3,532
August 18, 2026	27.6	27.75	27.75	27.93	27.6	1,043
August 17, 2026	27.73	27.73	27.73	27.73	27.55	2,012
August 14, 2026	27.44	27.55	27.55	27.55	27.14	1,524
August 13, 2026	27.75	27.75	27.75	27.75	27.75	326
August 12, 2026	27.35	27.75	27.75	27.75	27.35	1,804
August 11, 2026	27.35	27.47	27.47	27.91	27.35	872
August 10, 2026	27.19	27.35	27.35	27.43	27.18	1,308
August 07, 2026	27.15	27.19	27.19	27.19	27.15	408
August 06, 2026	27.15	27.15	27.15	27.15	27.15	132
August 05, 2026	27.5	27.15	27.15	27.5	27.15	668
August 04, 2026	27.66	27.5	27.5	27.66	27.27	2,919
August 03, 2026	27.6	27.6	27.6	27.95	27.6	595
July 31, 2026	27.76	27.6	27.6	27.76	27.51	1,176
July 30, 2026	27.25	27.41	27.41	27.74	27.2	14,004
July 29, 2026	27.15	27.22	27.22	27.22	27.15	1,107
July 28, 2026	27.11	27.22	27.22	27.33	27.11	1,165
July 27, 2026	27.25	27.1	27.1	27.25	27.1	1,952
July 24, 2026	27.11	27.11	27.11	27.25	27	2,074