Diana Shipping Inc. (DSX) NYSE

Currency In USD

AD

DSX Historical Return

If you invested $1000 in Diana Shipping Inc. (DSX) 10 years ago, it would be worth $1,630.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $886.86, while $1000 invested 1 year ago would be worth $1,641.89. This corresponds to total returns of 63.09%, -11.31%, 64.19%, respectively, with annualized returns of 5.01%, -2.37%, 64.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.332.432.432.442.321.45M
July 30, 20262.122.32.32.312.121.4M
July 29, 20262.182.142.142.182.12271,813
July 28, 20262.172.172.172.192.15214,084
July 27, 20262.252.22.22.262.15497,742
July 23, 20262.192.222.222.262.17403,713
July 22, 20262.222.22.22.242.19357,984
July 21, 20262.152.222.222.242.12564,675
July 20, 20262.052.162.162.172.05448,110
July 17, 20262.082.052.052.092.04421,146
July 16, 20262.132.12.12.142.09224,748
July 15, 20262.122.112.112.142.07286,334
July 14, 20262.132.122.122.172.12233,191
July 13, 20262.132.132.132.172.12209,414
July 10, 20262.112.142.142.162.11195,666
July 09, 20262.152.132.132.162.1306,990
July 08, 20262.162.162.162.192.15204,313
July 07, 20262.182.162.162.222.13383,153
July 06, 20262.112.192.192.242.11623,215
July 02, 20262.082.12.12.162.08279,940
July 01, 20262.082.072.072.122.06399,237
June 30, 20262.042.12.12.122.011.01M
June 29, 20262.082.012.012.082.01513,383
June 26, 20262.042.052.052.082.02753,695
June 25, 20262.12.042.042.112725,109
June 24, 20262.152.062.062.152.06927,764
June 23, 20262.132.152.152.172.12574,607
June 22, 20262.12.152.152.172.11.26M
June 18, 20262.162.12.12.212.081.72M
June 17, 20262.342.172.172.342.161.47M
June 16, 20262.422.32.32.432.3439,089
June 15, 20262.422.392.392.442.38550,227
June 12, 20262.392.392.392.432.37404,917
June 11, 20262.362.392.392.42.34451,063
June 10, 20262.332.332.332.422.32707,124
June 09, 20262.382.332.332.442.31682,032
June 08, 20262.382.352.352.412.35883,403
June 05, 20262.382.352.352.42.34736,546
June 04, 20262.382.382.382.42.37672,414
June 03, 20262.362.352.352.392.31910,638
June 02, 20262.472.392.392.472.31.52M
June 01, 20262.342.442.442.452.281.67M
May 29, 20262.462.362.362.482.351.41M
May 28, 20262.642.472.472.662.373.8M
May 27, 20262.882.522.522.892.53.82M
May 26, 20262.642.722.722.752.611.3M
May 22, 20262.72.62.62.72.59663,240
May 21, 20262.692.72.72.752.69442,856
May 20, 20262.652.692.692.72.62423,036
May 19, 20262.692.632.632.72.62279,784
May 18, 20262.662.682.682.722.62567,225
May 15, 20262.692.672.672.732.61808,694
May 14, 20262.782.762.762.82.74405,433
May 13, 20262.872.752.752.872.72731,955
May 12, 20262.692.92.92.922.662.02M
May 11, 20262.712.72.72.722.65621,563
May 08, 20262.72.712.712.722.68622,595
May 07, 20262.72.692.692.722.66530,057
May 06, 20262.722.692.692.772.63958,048
May 05, 20262.622.722.722.742.591.5M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved