1.61
-0.01(-0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 327,212 |
| August 21, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.54 | 383,900 |
| August 20, 2025 | 1.55 | 1.56 | 1.55 | 1.59 | 1.55 | 333,622 |
| August 19, 2025 | 1.64 | 1.55 | 1.54 | 1.64 | 1.55 | 476,900 |
| August 18, 2025 | 1.55 | 1.63 | 1.62 | 1.69 | 1.55 | 1.01M |
| August 15, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.53 | 218,600 |
| August 14, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 145,566 |
| August 13, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 319,047 |
| August 12, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.54 | 365,247 |
| August 11, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.51 | 362,228 |
| August 08, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 134,000 |
| August 07, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 267,090 |
| August 06, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 123,495 |
| August 05, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 150,422 |
| August 04, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.46 | 173,293 |
| August 01, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 183,138 |
| July 31, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 215,290 |
| July 30, 2025 | 1.6 | 1.53 | 1.53 | 1.61 | 1.52 | 321,100 |
| July 29, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 240,884 |
| July 28, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 194,906 |
| July 25, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.61 | 301,636 |
| July 24, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 250,725 |
| July 23, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 445,671 |
| July 22, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.55 | 295,500 |
| July 21, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 227,038 |
| July 18, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 316,867 |
| July 17, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.55 | 231,887 |
| July 16, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.57 | 182,006 |
| July 15, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 322,921 |
| July 14, 2025 | 1.64 | 1.64 | 1.64 | 1.68 | 1.61 | 274,000 |
| July 11, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 448,081 |
| July 10, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.5 | 360,700 |
| July 09, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.5 | 103,854 |
| July 08, 2025 | 1.5 | 1.53 | 1.53 | 1.54 | 1.49 | 320,817 |
| July 07, 2025 | 1.51 | 1.5 | 1.5 | 1.53 | 1.48 | 286,400 |
| July 03, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 126,000 |
| July 02, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.47 | 280,900 |
| July 01, 2025 | 1.47 | 1.47 | 1.47 | 1.51 | 1.46 | 206,755 |
| June 30, 2025 | 1.51 | 1.46 | 1.46 | 1.52 | 1.46 | 325,993 |
| June 27, 2025 | 1.57 | 1.51 | 1.51 | 1.59 | 1.51 | 118,410 |
| June 26, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.56 | 156,168 |
| June 25, 2025 | 1.61 | 1.59 | 1.59 | 1.61 | 1.58 | 197,100 |
| June 24, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.59 | 358,958 |
| June 23, 2025 | 1.56 | 1.59 | 1.59 | 1.62 | 1.56 | 366,343 |
| June 20, 2025 | 1.64 | 1.57 | 1.57 | 1.65 | 1.56 | 470,276 |
| June 18, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.65 | 318,724 |
| June 17, 2025 | 1.6 | 1.68 | 1.68 | 1.69 | 1.58 | 215,425 |
| June 16, 2025 | 1.72 | 1.64 | 1.63 | 1.72 | 1.63 | 280,600 |
| June 13, 2025 | 1.6 | 1.68 | 1.67 | 1.69 | 1.6 | 320,701 |
| June 12, 2025 | 1.62 | 1.61 | 1.6 | 1.63 | 1.6 | 277,629 |
| June 11, 2025 | 1.59 | 1.61 | 1.6 | 1.61 | 1.56 | 236,300 |
| June 10, 2025 | 1.53 | 1.57 | 1.57 | 1.57 | 1.53 | 194,107 |
| June 09, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.53 | 255,660 |
| June 06, 2025 | 1.57 | 1.55 | 1.55 | 1.61 | 1.54 | 280,064 |
| June 05, 2025 | 1.58 | 1.57 | 1.57 | 1.61 | 1.56 | 258,018 |
| June 04, 2025 | 1.61 | 1.58 | 1.58 | 1.63 | 1.57 | 251,838 |
| June 03, 2025 | 1.6 | 1.58 | 1.58 | 1.63 | 1.56 | 356,331 |
| June 02, 2025 | 1.54 | 1.61 | 1.61 | 1.63 | 1.53 | 598,287 |
| May 30, 2025 | 1.44 | 1.52 | 1.52 | 1.54 | 1.42 | 623,167 |
| May 29, 2025 | 1.44 | 1.45 | 1.45 | 1.52 | 1.42 | 529,643 |