1.69
+0.01(+0.60%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.68 | 237,443 |
| October 01, 2025 | 1.67 | 1.71 | 1.71 | 1.72 | 1.67 | 213,023 |
| September 30, 2025 | 1.75 | 1.68 | 1.68 | 1.76 | 1.64 | 466,900 |
| September 29, 2025 | 1.77 | 1.75 | 1.75 | 1.79 | 1.72 | 402,705 |
| September 26, 2025 | 1.8 | 1.77 | 1.77 | 1.85 | 1.76 | 365,607 |
| September 25, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.78 | 373,124 |
| September 24, 2025 | 1.86 | 1.87 | 1.87 | 1.9 | 1.82 | 412,129 |
| September 23, 2025 | 1.84 | 1.86 | 1.86 | 1.92 | 1.83 | 194,707 |
| September 22, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.81 | 288,000 |
| September 19, 2025 | 1.91 | 1.85 | 1.85 | 1.93 | 1.84 | 411,709 |
| September 18, 2025 | 1.92 | 1.9 | 1.9 | 1.93 | 1.88 | 197,317 |
| September 17, 2025 | 1.89 | 1.91 | 1.91 | 1.94 | 1.88 | 182,300 |
| September 16, 2025 | 1.95 | 1.89 | 1.89 | 1.98 | 1.87 | 481,301 |
| September 15, 2025 | 1.92 | 1.95 | 1.95 | 1.98 | 1.9 | 355,100 |
| September 12, 2025 | 1.84 | 1.94 | 1.94 | 1.98 | 1.8 | 525,300 |
| September 11, 2025 | 1.83 | 1.87 | 1.87 | 1.92 | 1.83 | 230,700 |
| September 10, 2025 | 1.95 | 1.85 | 1.85 | 1.97 | 1.84 | 410,565 |
| September 09, 2025 | 1.8 | 1.97 | 1.97 | 1.98 | 1.8 | 1.15M |
| September 08, 2025 | 1.68 | 1.79 | 1.79 | 1.8 | 1.68 | 934,841 |
| September 05, 2025 | 1.64 | 1.67 | 1.67 | 1.68 | 1.64 | 251,498 |
| September 04, 2025 | 1.63 | 1.64 | 1.64 | 1.66 | 1.63 | 194,233 |
| September 03, 2025 | 1.64 | 1.64 | 1.64 | 1.65 | 1.62 | 190,608 |
| September 02, 2025 | 1.64 | 1.63 | 1.63 | 1.66 | 1.62 | 187,300 |
| August 29, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.63 | 311,528 |
| August 28, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 205,446 |
| August 27, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.64 | 217,850 |
| August 26, 2025 | 1.64 | 1.66 | 1.66 | 1.67 | 1.63 | 187,300 |
| August 25, 2025 | 1.62 | 1.64 | 1.64 | 1.7 | 1.6 | 934,392 |
| August 22, 2025 | 1.62 | 1.61 | 1.61 | 1.65 | 1.6 | 327,212 |
| August 21, 2025 | 1.54 | 1.62 | 1.62 | 1.62 | 1.54 | 383,900 |
| August 20, 2025 | 1.55 | 1.56 | 1.55 | 1.59 | 1.55 | 333,622 |
| August 19, 2025 | 1.64 | 1.55 | 1.54 | 1.64 | 1.55 | 476,900 |
| August 18, 2025 | 1.55 | 1.63 | 1.62 | 1.69 | 1.55 | 1.01M |
| August 15, 2025 | 1.56 | 1.55 | 1.55 | 1.58 | 1.53 | 218,600 |
| August 14, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 145,566 |
| August 13, 2025 | 1.54 | 1.57 | 1.57 | 1.59 | 1.54 | 319,047 |
| August 12, 2025 | 1.55 | 1.56 | 1.56 | 1.6 | 1.54 | 365,247 |
| August 11, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.51 | 362,228 |
| August 08, 2025 | 1.53 | 1.56 | 1.56 | 1.57 | 1.53 | 134,000 |
| August 07, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 267,090 |
| August 06, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.55 | 123,495 |
| August 05, 2025 | 1.52 | 1.54 | 1.54 | 1.56 | 1.52 | 150,422 |
| August 04, 2025 | 1.47 | 1.51 | 1.51 | 1.53 | 1.46 | 173,293 |
| August 01, 2025 | 1.53 | 1.49 | 1.49 | 1.55 | 1.48 | 183,138 |
| July 31, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.5 | 215,290 |
| July 30, 2025 | 1.6 | 1.53 | 1.53 | 1.61 | 1.52 | 321,100 |
| July 29, 2025 | 1.62 | 1.6 | 1.6 | 1.63 | 1.6 | 240,884 |
| July 28, 2025 | 1.67 | 1.62 | 1.62 | 1.67 | 1.61 | 194,906 |
| July 25, 2025 | 1.66 | 1.63 | 1.63 | 1.67 | 1.61 | 301,636 |
| July 24, 2025 | 1.67 | 1.66 | 1.66 | 1.68 | 1.64 | 250,725 |
| July 23, 2025 | 1.62 | 1.67 | 1.67 | 1.67 | 1.62 | 445,671 |
| July 22, 2025 | 1.58 | 1.59 | 1.59 | 1.62 | 1.55 | 295,500 |
| July 21, 2025 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 227,038 |
| July 18, 2025 | 1.64 | 1.6 | 1.6 | 1.65 | 1.59 | 316,867 |
| July 17, 2025 | 1.57 | 1.65 | 1.65 | 1.66 | 1.55 | 231,887 |
| July 16, 2025 | 1.6 | 1.58 | 1.58 | 1.64 | 1.57 | 182,006 |
| July 15, 2025 | 1.65 | 1.59 | 1.59 | 1.65 | 1.57 | 322,921 |
| July 14, 2025 | 1.64 | 1.64 | 1.64 | 1.68 | 1.61 | 274,000 |
| July 11, 2025 | 1.57 | 1.62 | 1.62 | 1.64 | 1.57 | 448,081 |
| July 10, 2025 | 1.51 | 1.58 | 1.58 | 1.58 | 1.5 | 360,700 |