Diana Shipping Inc. (DSX) NYSE

Currency In USD

AD

DSX Historical Return

If you invested $1000 in Diana Shipping Inc. (DSX) 10 years ago, it would be worth $1,854.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $808.94, while $1000 invested 1 year ago would be worth $1,613.51. This corresponds to total returns of 85.4%, -19.11%, 61.35%, respectively, with annualized returns of 6.37%, -4.15%, 61.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.942.972.973.032.921.22M
September 10, 20262.912.922.922.962.89498,144
September 09, 20262.982.922.922.982.89697,932
September 08, 20263.022.962.963.032.91905,473
September 04, 202633.013.013.052.971.56M
September 03, 20263.012.972.973.092.943.37M
September 02, 20262.773.013.013.022.773.16M
September 01, 20262.742.752.752.772.7461,797
August 31, 20262.772.732.732.772.71900,615
August 28, 20262.72.782.782.792.71.01M
August 27, 20262.652.692.692.732.65723,338
August 26, 20262.742.672.672.742.66606,872
August 25, 20262.72.752.752.752.681.47M
August 24, 20262.772.72.72.772.681.05M
August 21, 20262.682.712.712.762.661.92M
August 20, 20262.632.652.652.72.62847,135
August 19, 20262.682.652.652.692.610
August 18, 20262.622.652.652.762.561.15M
August 17, 20262.652.662.662.732.621.87M
August 14, 20262.52.482.482.512.44429,419
August 13, 20262.382.472.472.52.38637,638
August 12, 20262.362.382.382.392.30
August 11, 20262.432.362.362.462.350
August 10, 20262.422.382.382.442.37375,255
August 07, 20262.532.422.422.62.4839,806
August 06, 20262.562.512.512.652.511.05M
August 05, 20262.512.552.552.62.511.06M
August 04, 20262.492.52.52.522.44922,916
August 03, 20262.412.52.52.522.381.11M
July 31, 20262.332.432.432.442.321.45M
July 30, 20262.122.32.32.312.121.4M
July 29, 20262.182.142.142.182.12271,813
July 28, 20262.172.172.172.192.15214,084
July 27, 20262.252.22.22.262.15497,742
July 23, 20262.192.222.222.262.17403,713
July 22, 20262.222.22.22.242.19357,984
July 21, 20262.152.222.222.242.12564,675
July 20, 20262.052.162.162.172.05448,110
July 17, 20262.082.052.052.092.04421,146
July 16, 20262.132.12.12.142.09224,748
July 15, 20262.122.112.112.142.07286,334
July 14, 20262.132.122.122.172.12233,191
July 13, 20262.132.132.132.172.12209,414
July 10, 20262.112.142.142.162.11195,666
July 09, 20262.152.132.132.162.1306,990
July 08, 20262.162.162.162.192.15204,313
July 07, 20262.182.162.162.222.13383,153
July 06, 20262.112.192.192.242.11623,215
July 02, 20262.082.12.12.162.08279,940
July 01, 20262.082.072.072.122.06399,237
June 30, 20262.042.12.12.122.011.01M
June 29, 20262.082.012.012.082.01513,383
June 26, 20262.042.052.052.082.02753,695
June 25, 20262.12.042.042.112725,109
June 24, 20262.152.062.062.152.06927,764
June 23, 20262.132.152.152.172.12574,607
June 22, 20262.12.152.152.172.11.26M
June 18, 20262.162.12.12.212.081.72M
June 17, 20262.342.172.172.342.161.47M
June 16, 20262.422.32.32.432.3439,089
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved