Discovery Limited (DSY.JO) JNB

Currency In ZAc

AD

DSY.JO Historical Return

If you invested 1000 ZAc in Discovery Limited (DSY.JO) 10 years ago, it would be worth 2,796.86 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,051.79 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,241.57 ZAc. This corresponds to total returns of 179.69%, 105.18%, 24.16%, respectively, with annualized returns of 10.83%, 15.45%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSY.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202627,57027,89527,89527,98127,4962.08M
November 10, 202628,20027,42427,42428,20027,4241.56M
November 09, 202627,30127,69827,69827,96527,301985,923
November 06, 202627,34027,62027,62028,05727,1581.3M
November 05, 202629,00127,61827,61829,00127,6002.67M
November 03, 202627,74227,47427,47427,74227,0421.81M
November 02, 202627,89227,44227,44227,89227,2891.15M
October 30, 202628,05027,67927,67928,33527,6791.61M
October 29, 202627,55027,95527,95528,14827,550755,484
October 28, 202627,30027,65827,65828,17227,3001.46M
October 27, 202627,48927,46527,46527,83227,1831.12M
October 26, 202626,60027,40927,40927,40926,600746,267
October 23, 202626,90026,91026,91027,19726,840800,766
October 22, 202627,30027,14927,14927,30026,988593,195
October 21, 202627,20027,19827,19827,37626,8941.36M
October 20, 202626,30127,15527,15527,21426,3011.33M
October 19, 202626,99926,66026,66026,99926,462716,564
October 16, 202626,82626,83426,83426,93926,710627,028
October 15, 202626,13126,88826,88826,88826,1311.35M
October 14, 202626,59026,13126,13126,59025,9051.78M
October 13, 202626,29926,73726,73726,73726,1001.65M
October 12, 202626,69926,31226,31226,69926,1551.06M
October 09, 202626,00026,21926,21926,41025,776799,341
October 08, 202626,47025,74225,74226,47025,500941,283
October 07, 202626,49925,89825,89826,49925,5721.31M
October 06, 202626,49926,40626,40626,57726,209933,383
October 05, 202626,30026,22026,22026,40725,879820,787
October 02, 202626,48026,10426,10426,63426,0461.34M
October 01, 202626,50025,87125,87126,50025,5741.31M
September 30, 202626,50026,23626,23626,50025,9942.16M
September 29, 202626,34026,15026,15026,39526,1171.02M
September 28, 202626,78726,13126,13126,78726,0651.1M
September 25, 202626,13826,10226,10226,26725,8881.08M
September 23, 202626,73526,27826,27826,75326,1171.65M
September 22, 202627,30026,73126,73127,30026,5411.14M
September 21, 202626,80026,85726,85727,08126,4881.19M
September 18, 202627,49126,50026,50027,49126,5002.39M
September 17, 202626,99227,05027,05027,15426,8962.72M
September 16, 202627,36226,99226,99227,44526,9691.22M
September 15, 202626,65027,23027,23027,31926,5481.99M
September 11, 202625,80126,61526,61526,62925,4563.09M
September 10, 202626,30525,49125,49126,30525,4591.47M
September 09, 202626,69425,75025,75026,69425,6482.2M
September 08, 202626,41226,57326,57326,57325,7601.51M
September 07, 202626,49926,27626,27626,59226,276820,384
September 04, 202625,98026,24326,24326,28325,3321.24M
September 03, 202625,60525,97025,97026,59625,4983.99M
September 02, 202625,40025,24825,24825,40025,0001.83M
September 01, 202625,98225,14625,14626,24325,123851,753
August 31, 202625,77625,82725,82726,11225,6341.91M
August 28, 202625,25125,84725,84725,97925,2511.02M
August 27, 202626,19825,27225,27226,19825,2392.05M
August 26, 202624,49725,85125,85126,13524,1092.07M
August 25, 202624,36724,68824,68824,93224,2251.07M
August 24, 202624,59724,36724,36724,62024,2621.85M
August 21, 202625,42324,68824,68825,42324,4001.39M
August 20, 202626,20025,28625,28626,20025,1771.03M
August 19, 202625,50025,67425,67426,22225,500658,142
August 18, 202626,40025,79325,79326,40025,783853,742
August 17, 202626,01525,89525,89526,17725,831617,478
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved