Discovery Limited (DSY.JO) JNB

26,905.00

-346(-1.27%)

Updated at June 02 05:06PM

Currency In ZAc

DSY.JO Historical Return

If you invested 1000 ZAc in Discovery Limited (DSY.JO) 10 years ago, it would be worth 2,433.76 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,950.71 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,236.03 ZAc. This corresponds to total returns of 143.38%, 95.07%, 23.6%, respectively, with annualized returns of 9.3%, 14.29%, 23.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSY.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627,70027,25127,25127,70026,9991.54M
May 29, 202627,70027,83427,83427,83427,3674.56M
May 28, 202627,49027,45027,45027,55227,181853,158
May 27, 202627,10627,58727,58727,71127,1061.46M
May 26, 202627,29027,29527,29527,45427,000724,932
May 25, 202626,99527,19327,19327,35426,846578,711
May 22, 202627,00026,80526,80527,00026,4701.37M
May 21, 202626,00126,51126,51126,69626,0011.59M
May 20, 202626,37526,41426,41426,90126,1002.06M
May 19, 202626,99026,50526,50526,99026,4021.29M
May 18, 202626,58026,67926,67926,78926,3281.16M
May 15, 202626,45426,50026,50026,81726,2001.26M
May 14, 202626,60026,57726,57726,92026,3921.26M
May 13, 202627,19926,43626,43627,19926,3321.34M
May 12, 202627,10026,80026,80027,31926,6191.69M
May 11, 202627,49027,36627,36627,89427,3661.78M
May 08, 202627,29927,35027,35027,50126,7981.68M
May 07, 202627,10027,14127,14127,43526,7881.79M
May 06, 202626,40026,80026,80026,87326,2821.99M
May 05, 202626,19926,11526,11526,19925,5571.25M
May 04, 202625,84225,88125,88126,23625,7401.12M
April 30, 202625,84825,84225,84226,39025,6792.05M
April 29, 202626,29926,24826,24826,68826,111708,842
April 28, 202626,00726,25126,25126,42525,9921.17M
April 24, 202626,30026,03026,03026,30025,9071.01M
April 23, 202625,99926,15326,15326,64225,917968,878
April 22, 202626,39926,07326,07326,39925,825846,454
April 21, 202626,44126,02926,02926,44125,906778,314
April 20, 202626,06626,13326,13326,48225,918488,714
April 17, 202626,09026,14226,14226,58825,9721.25M
April 16, 202626,20026,11026,11026,22125,989798,443
April 15, 202625,50025,97225,97226,07825,3782.27M
April 14, 202625,69025,32325,32325,75825,184938,358
April 13, 202624,80125,28425,28425,32024,700646,815
April 10, 202625,23125,35025,35025,50024,988554,277
April 09, 202625,20025,23125,23125,49124,8411.04M
April 08, 202624,90225,61425,61425,92524,9021.06M
April 07, 202624,99924,62824,62824,99924,074921,046
April 02, 202624,94424,62924,62924,94424,1361.23M
April 01, 202625,17524,98024,98025,56424,6421.98M
March 31, 202624,61824,83024,83025,26024,3331.56M
March 30, 202625,26824,84524,73425,26824,4301.56M
March 27, 202625,32925,04624,934.125,43524,6781.06M
March 26, 202625,59925,40525,291.525,59925,143929,383
March 25, 202624,61325,65625,541.3825,65624,6121.41M
March 24, 202625,72424,93124,819.6225,72424,5742.16M
March 23, 202625,11924,91324,801.725,29724,2831.41M
March 20, 202625,30024,93424,822.625,71324,9343.44M
March 19, 202624,68025,20425,091.425,55724,2996.89M
March 18, 202624,72124,75024,639.4224,99824,3062.12M
March 17, 202624,25624,72124,610.5524,80024,2241.69M
March 16, 202624,73024,60024,490.0925,00024,4301.64M
March 13, 202624,30224,73024,619.5125,05924,302990,332
March 12, 202625,49924,92824,816.6325,49924,8821.74M
March 11, 202625,50025,33525,221.8125,50024,8501.61M
March 10, 202625,20025,27425,161.0825,59625,0302.26M
March 09, 202625,49924,74624,635.4425,49924,4761.54M
March 06, 202626,06925,35225,238.7326,28924,9832M
March 05, 202625,92825,96325,847.0126,62925,8442.15M
March 04, 202625,92125,81225,696.6826,10125,3022.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved