Discovery Limited (DSY.JO) JNB

Currency In ZAc

DSY.JO Historical Return

If you invested 1000 ZAc in Discovery Limited (DSY.JO) 10 years ago, it would be worth 2,233.22 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,991.4 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,146.61 ZAc. This corresponds to total returns of 123.32%, 99.14%, 14.66%, respectively, with annualized returns of 8.36%, 14.77%, 14.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSY.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25,423	24,688	24,688	25,423	24,400	1.39M
August 20, 2026	26,200	25,286	25,286	26,200	25,177	1.03M
August 19, 2026	25,500	25,674	25,674	26,222	25,500	658,142
August 18, 2026	26,400	25,793	25,793	26,400	25,783	853,742
August 17, 2026	26,015	25,895	25,895	26,177	25,831	617,478
August 14, 2026	25,701	25,921	25,921	25,954	25,649	821,098
August 13, 2026	26,071	25,878	25,878	26,107	25,868	969,225
August 12, 2026	26,800	26,000	26,000	26,800	25,755	1.21M
August 11, 2026	26,709	25,878	25,878	26,709	25,820	1.09M
August 07, 2026	26,728	26,407	26,407	26,728	26,210	413,397
August 06, 2026	26,800	26,418	26,418	26,800	26,243	569,132
August 05, 2026	26,500	26,323	26,323	26,736	26,194	853,146
August 04, 2026	26,268	26,307	26,307	26,482	26,047	990,188
August 03, 2026	26,300	26,164	26,164	26,426	26,105	963,904
July 31, 2026	25,956	26,216	26,216	26,295	25,908	1.09M
July 30, 2026	25,501	25,956	25,956	26,231	25,501	538,503
July 29, 2026	25,852	25,824	25,824	26,210	25,729	583,192
July 28, 2026	25,500	25,852	25,852	26,083	25,500	997,891
July 27, 2026	25,390	25,824	25,824	25,932	25,390	671,329
July 24, 2026	25,766	25,505	25,505	25,858	25,466	778,376
July 23, 2026	25,251	25,611	25,611	25,997	25,052	2.33M
July 22, 2026	25,011	25,368	25,368	25,379	25,011	1.26M
July 21, 2026	25,001	25,266	25,266	25,486	25,001	1.29M
July 20, 2026	25,001	25,200	25,200	25,412	24,617	1.85M
July 17, 2026	25,316	25,423	25,423	25,669	25,133	1.26M
July 16, 2026	25,125	25,762	25,762	25,999	25,125	1.26M
July 15, 2026	25,500	25,623	25,623	25,898	25,495	594,818
July 14, 2026	26,249	25,812	25,812	26,249	25,432	873,263
July 13, 2026	25,700	25,765	25,765	26,250	25,647	556,258
July 10, 2026	25,151	25,937	25,937	25,964	25,151	741,260
July 09, 2026	25,130	25,658	25,658	25,922	25,130	1.33M
July 08, 2026	25,963	25,497	25,497	25,964	24,954	1.44M
July 07, 2026	26,486	26,062	26,062	26,645	25,905	1.29M
July 06, 2026	26,355	26,541	26,541	26,811	26,208	950,554
July 03, 2026	27,000	26,446	26,446	27,074	26,084	1.03M
July 02, 2026	26,416	26,774	26,774	27,281	25,965	1.47M
July 01, 2026	26,750	26,075	26,075	26,750	25,831	1.15M
June 30, 2026	26,415	26,423	26,423	26,659	25,895	2.46M
June 29, 2026	28,009	26,484	26,484	28,223	26,334	3.55M
June 26, 2026	28,000	28,100	28,100	28,285	27,947	2.69M
June 25, 2026	28,811	28,213	28,213	29,117	28,213	3.35M
June 24, 2026	28,850	28,800	28,800	29,012	28,574	1.74M
June 23, 2026	28,253	28,837	28,837	28,873	28,253	1.06M
June 22, 2026	28,600	28,812	28,812	28,840	28,584	956,790
June 19, 2026	28,252	28,752	28,752	28,784	28,252	3.49M
June 18, 2026	28,412	28,252	28,252	28,539	28,038	3.9M
June 17, 2026	28,555	28,513	28,513	28,587	28,066	925,171
June 15, 2026	28,699	28,555	28,555	28,730	28,245	1.2M
June 12, 2026	28,255	28,301	28,301	28,686	27,849	1.08M
June 11, 2026	27,798	27,834	27,834	28,299	27,468	1.55M
June 10, 2026	27,202	27,536	27,536	27,900	27,202	1.02M
June 09, 2026	27,499	27,609	27,609	27,970	26,932	1.89M
June 08, 2026	26,300	27,094	27,094	27,438	26,300	1.22M
June 05, 2026	26,300	26,626	26,626	26,967	26,300	1.37M
June 04, 2026	27,000	26,625	26,625	27,006	26,348	1.41M
June 03, 2026	26,570	26,857	26,857	26,989	26,346	1.03M
June 02, 2026	27,700	26,905	26,905	27,700	26,604	2.18M
June 01, 2026	27,700	27,251	27,251	27,700	26,999	1.54M
May 29, 2026	27,700	27,834	27,834	27,834	27,367	4.56M
May 28, 2026	27,490	27,450	27,450	27,552	27,181	853,158