Discovery Limited (DSY.JO) JNB

22,383.00

+159(+0.72%)

Updated at September 08 12:53PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202522,22422,23222,23222,40722,032329,162
September 05, 202522,59022,22422,22322,59021,6801.25M
September 04, 202522,20022,01222,01222,55521,9051.93M
September 03, 202522,02122,20222,20222,68021,4303.17M
September 02, 202521,51121,24821,24821,51121,0002.11M
September 01, 202521,90021,38721,38721,90021,288881,494
August 29, 202521,60021,69721,69721,84321,600838,078
August 28, 202521,65021,71521,71522,01021,650750,337
August 27, 202521,69221,65421,65421,69221,328574,936
August 26, 202521,67621,69121,69121,78621,5201.31M
August 25, 202521,89921,75921,75922,12521,670916,859
August 22, 202521,50021,81321,81321,83021,3371.26M
August 21, 202521,30021,33021,33021,52621,147872,321
August 20, 202521,00021,20721,20821,22520,960993,067
August 19, 202520,80121,09921,09921,33520,8011.4M
August 18, 202521,34921,15021,14921,38821,137721,331
August 15, 202521,62221,25821,25821,62221,1901.19M
August 14, 202521,85021,22421,22421,85021,0781.16M
August 13, 202521,35921,34921,34921,68721,1211.14M
August 12, 202520,83321,36121,36121,47120,8331.52M
August 11, 202521,28021,19521,19521,56621,093579,371
August 08, 202520,93021,31621,31821,50020,930669,047
August 07, 202520,85021,29821,29821,46620,850838,551
August 06, 202520,80221,33321,33221,55020,802894,633
August 05, 202520,80121,25721,25621,40720,8011.01M
August 04, 202521,03921,19021,19021,29120,9801.1M
August 01, 202521,59421,04021,04021,59420,9731.59M
July 31, 202521,47421,59121,59121,68221,044658,515
July 30, 202521,07521,03321,03421,19020,873562,949
July 29, 202521,13121,07621,07621,37321,019907,985
July 28, 202521,59621,14421,14421,59621,010572,857
July 25, 202521,68021,22321,22321,68021,181937,028
July 24, 202521,49221,47121,47121,64821,368644,460
July 23, 202521,81621,45621,45621,81621,4431.43M
July 22, 202521,87621,56121,56322,06321,4181.13M
July 21, 202521,47122,01922,01922,01921,471837,296
July 18, 202521,40021,83721,83721,93321,3931M
July 17, 202521,20121,46521,46521,63621,2001.15M
July 16, 202521,01221,44721,44721,50520,9321.13M
July 15, 202521,01221,21821,21821,48121,0121.36M
July 14, 202521,55121,24621,24621,55120,909912,699
July 11, 202521,60021,10021,10022,16120,9981.73M
July 10, 202522,39421,53721,53722,39421,537896,182
July 09, 202521,88022,08022,07922,39921,880788,954
July 08, 202522,09922,11822,11822,16221,626893,895
July 07, 202522,10921,84421,84422,16521,773359,916
July 04, 202521,90022,04422,04422,10321,888404,536
July 03, 202521,80022,05622,05622,08021,4911.16M
July 02, 202521,60021,71021,71021,77521,0321.76M
July 01, 202521,75021,73021,73021,76621,2731.05M
June 30, 202521,33021,47921,47921,58621,2261.34M
June 27, 202521,05521,32021,32221,33821,0341.4M
June 26, 202521,35521,17821,17721,70521,1101.02M
June 25, 202521,00121,52521,52721,71621,0011.76M
June 24, 202521,90021,52721,52721,90021,3571.5M
June 23, 202521,15021,08521,08521,59821,0291.15M
June 20, 202521,87021,51721,51721,87021,3733.25M
June 19, 202521,15021,46521,46521,52821,1022.92M
June 18, 202521,94921,39421,39721,94921,1181.04M
June 17, 202521,40021,54621,54621,85521,3751.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved