Discovery Limited (DSY.JO) JNB

Currency In ZAc

AD

DSY.JO Historical Return

If you invested 1000 ZAc in Discovery Limited (DSY.JO) 10 years ago, it would be worth 2,586.11 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,993.06 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,318.91 ZAc. This corresponds to total returns of 158.61%, 99.31%, 31.89%, respectively, with annualized returns of 9.96%, 14.8%, 31.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

DSY.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202626,50025,87125,87126,50025,5741.31M
September 30, 202626,50026,23626,23626,50025,9942.16M
September 29, 202626,34026,15026,15026,39526,1171.02M
September 28, 202626,78726,13126,13126,78726,0651.1M
September 25, 202626,13826,10226,10226,26725,8881.08M
September 23, 202626,73526,27826,27826,75326,1171.65M
September 22, 202627,30026,73126,73127,30026,5411.14M
September 21, 202626,80026,85726,85727,08126,4881.19M
September 18, 202627,49126,50026,50027,49126,5002.39M
September 17, 202626,99227,05027,05027,15426,8962.72M
September 16, 202627,36226,99226,99227,44526,9691.22M
September 15, 202626,65027,23027,23027,31926,5481.99M
September 11, 202625,80126,61526,61526,62925,4563.09M
September 10, 202626,30525,49125,49126,30525,4591.47M
September 09, 202626,69425,75025,75026,69425,6482.2M
September 08, 202626,41226,57326,57326,57325,7601.51M
September 07, 202626,49926,27626,27626,59226,276820,384
September 04, 202625,98026,24326,24326,28325,3321.24M
September 03, 202625,60525,97025,97026,59625,4983.99M
September 02, 202625,40025,24825,24825,40025,0001.83M
September 01, 202625,98225,14625,14626,24325,123851,753
August 31, 202625,77625,82725,82726,11225,6341.91M
August 28, 202625,25125,84725,84725,97925,2511.02M
August 27, 202626,19825,27225,27226,19825,2392.05M
August 26, 202624,49725,85125,85126,13524,1092.07M
August 25, 202624,36724,68824,68824,93224,2251.07M
August 24, 202624,59724,36724,36724,62024,2621.85M
August 21, 202625,42324,68824,68825,42324,4001.39M
August 20, 202626,20025,28625,28626,20025,1771.03M
August 19, 202625,50025,67425,67426,22225,500658,142
August 18, 202626,40025,79325,79326,40025,783853,742
August 17, 202626,01525,89525,89526,17725,831617,478
August 14, 202625,70125,92125,92125,95425,649821,098
August 13, 202626,07125,87825,87826,10725,868969,225
August 12, 202626,80026,00026,00026,80025,7551.21M
August 11, 202626,70925,87825,87826,70925,8201.09M
August 07, 202626,72826,40726,40726,72826,210413,397
August 06, 202626,80026,41826,41826,80026,243569,132
August 05, 202626,50026,32326,32326,73626,194853,146
August 04, 202626,26826,30726,30726,48226,047990,188
August 03, 202626,30026,16426,16426,42626,105963,904
July 31, 202625,95626,21626,21626,29525,9081.09M
July 30, 202625,50125,95625,95626,23125,501538,503
July 29, 202625,85225,82425,82426,21025,729583,192
July 28, 202625,50025,85225,85226,08325,500997,891
July 27, 202625,39025,82425,82425,93225,390671,329
July 24, 202625,76625,50525,50525,85825,466778,376
July 23, 202625,25125,61125,61125,99725,0522.33M
July 22, 202625,01125,36825,36825,37925,0111.26M
July 21, 202625,00125,26625,26625,48625,0011.29M
July 20, 202625,00125,20025,20025,41224,6171.85M
July 17, 202625,31625,42325,42325,66925,1331.26M
July 16, 202625,12525,76225,76225,99925,1251.26M
July 15, 202625,50025,62325,62325,89825,495594,818
July 14, 202626,24925,81225,81226,24925,432873,263
July 13, 202625,70025,76525,76526,25025,647556,258
July 10, 202625,15125,93725,93725,96425,151741,260
July 09, 202625,13025,65825,65825,92225,1301.33M
July 08, 202625,96325,49725,49725,96424,9541.44M
July 07, 202626,48626,06226,06226,64525,9051.29M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved