0.48
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 24, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| March 14, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 4,100 |
| March 13, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 12, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 11, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 10, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 07, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 06, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0 |
| March 05, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 1,500 |
| March 04, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 5,000 |
| March 03, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000 |
| February 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,000 |
| February 27, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| February 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0 |
| February 25, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 1,509 |
| February 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1,000 |
| February 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| February 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 5,000 |
| February 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| February 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| February 14, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| February 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| February 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,500 |
| February 11, 2025 | 0.71 | 0.7 | 0.7 | 0.71 | 0.7 | 1,500 |
| February 10, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 1,000 |
| February 07, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
| February 06, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5,500 |
| February 05, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| February 04, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0 |
| February 03, 2025 | 0.8 | 0.74 | 0.74 | 0.8 | 0.74 | 16,000 |
| January 31, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| January 30, 2025 | 0.85 | 0.93 | 0.93 | 0.93 | 0.75 | 7,800 |
| January 29, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| January 28, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| January 27, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| January 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| January 23, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| January 22, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 300 |
| January 21, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| January 20, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| January 17, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| January 16, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 5,700 |
| January 15, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| January 14, 2025 | 1 | 1 | 1 | 1 | 1 | 500 |
| January 13, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 200 |
| January 10, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| January 09, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| January 08, 2025 | 1.2 | 1 | 1 | 1.2 | 1 | 2,545 |
| January 07, 2025 | 1 | 1 | 1 | 1.2 | 1 | 14,000 |
| January 06, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 03, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| January 02, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 31, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
| December 30, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 600 |
| December 27, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |