1.29
-0.0126(-0.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 9,207 |
| June 16, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 3,196 |
| June 13, 2025 | 1.31 | 1.33 | 1.33 | 1.39 | 1.27 | 1,917 |
| June 12, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 1,402 |
| June 11, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 882 |
| June 10, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 2,650 |
| June 09, 2025 | 1.31 | 1.36 | 1.36 | 1.37 | 1.31 | 3,018 |
| June 06, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 4,013 |
| June 05, 2025 | 1.31 | 1.34 | 1.34 | 1.4 | 1.31 | 5,418 |
| June 04, 2025 | 1.22 | 1.34 | 1.34 | 1.42 | 1.22 | 30,246 |
| June 03, 2025 | 1.22 | 1.27 | 1.27 | 1.32 | 1.15 | 61,100 |
| June 02, 2025 | 1.23 | 1.2 | 1.2 | 1.27 | 1.2 | 20,905 |
| May 30, 2025 | 1.21 | 1.25 | 1.25 | 1.25 | 1.21 | 2,800 |
| May 29, 2025 | 1.3 | 1.25 | 1.25 | 1.31 | 1.21 | 16,107 |
| May 28, 2025 | 1.37 | 1.28 | 1.28 | 1.37 | 1.26 | 24,635 |
| May 27, 2025 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 11,434 |
| May 23, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.34 | 6,385 |
| May 22, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 14,281 |
| May 21, 2025 | 1.43 | 1.34 | 1.34 | 1.46 | 1.34 | 31,946 |
| May 20, 2025 | 1.42 | 1.44 | 1.44 | 1.51 | 1.42 | 27,981 |
| May 19, 2025 | 1.44 | 1.45 | 1.45 | 1.47 | 1.41 | 12,200 |
| May 16, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.41 | 44,238 |
| May 15, 2025 | 1.49 | 1.5 | 1.5 | 1.55 | 1.46 | 31,100 |
| May 14, 2025 | 1.52 | 1.47 | 1.47 | 1.53 | 1.47 | 8,196 |
| May 13, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.46 | 65,922 |
| May 12, 2025 | 1.54 | 1.52 | 1.52 | 1.65 | 1.45 | 85,395 |
| May 09, 2025 | 1.47 | 1.44 | 1.44 | 1.59 | 1.32 | 76,719 |
| May 08, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.41 | 83,933 |
| May 07, 2025 | 1.29 | 1.53 | 1.53 | 1.57 | 1.22 | 88,553 |
| May 06, 2025 | 1.24 | 1.25 | 1.25 | 1.4 | 1.12 | 148,034 |
| May 05, 2025 | 1.48 | 1.43 | 1.43 | 1.48 | 1.36 | 59,300 |
| May 02, 2025 | 1.41 | 1.47 | 1.47 | 1.54 | 1.39 | 69,400 |
| May 01, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.33 | 16,191 |
| April 30, 2025 | 1.32 | 1.34 | 1.34 | 1.4 | 1.29 | 45,800 |
| April 29, 2025 | 1.28 | 1.38 | 1.38 | 1.38 | 1.22 | 49,747 |
| April 28, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.25 | 20,123 |
| April 25, 2025 | 1.3 | 1.37 | 1.37 | 1.6 | 1.21 | 122,100 |
| April 24, 2025 | 1.22 | 1.35 | 1.35 | 1.35 | 1.18 | 8,691 |
| April 23, 2025 | 1.42 | 1.26 | 1.26 | 1.42 | 1.26 | 59,923 |
| April 22, 2025 | 1.48 | 1.42 | 1.42 | 1.5 | 1.38 | 52,122 |
| April 21, 2025 | 1.51 | 1.49 | 1.49 | 1.56 | 1.39 | 53,055 |
| April 17, 2025 | 1.57 | 1.56 | 1.56 | 1.57 | 1.45 | 11,000 |
| April 16, 2025 | 1.59 | 1.58 | 1.58 | 1.6 | 1.5 | 22,143 |
| April 15, 2025 | 1.59 | 1.6 | 1.6 | 1.6 | 1.44 | 43,118 |
| April 14, 2025 | 1.56 | 1.59 | 1.59 | 1.6 | 1.55 | 25,421 |
| April 11, 2025 | 1.41 | 1.52 | 1.52 | 1.54 | 1.29 | 40,832 |
| April 10, 2025 | 1.46 | 1.39 | 1.39 | 1.6 | 1.34 | 161,100 |
| April 09, 2025 | 1.47 | 1.54 | 1.54 | 1.7 | 1.3 | 183,317 |
| April 08, 2025 | 1.24 | 1.42 | 1.42 | 1.48 | 1.14 | 91,649 |
| April 07, 2025 | 1.19 | 1.28 | 1.28 | 1.35 | 1.16 | 8,762 |
| April 04, 2025 | 1.26 | 1.31 | 1.31 | 1.39 | 1.26 | 6,548 |
| April 03, 2025 | 1.24 | 1.35 | 1.35 | 1.35 | 1.13 | 80,302 |
| April 02, 2025 | 1.01 | 1.28 | 1.28 | 1.34 | 0.96 | 95,200 |
| April 01, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 9,200 |
| March 31, 2025 | 1.05 | 1.03 | 1.03 | 1.11 | 1 | 14,725 |
| March 28, 2025 | 1.02 | 1.1 | 1.1 | 1.19 | 0.98 | 96,159 |
| March 27, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 0.98 | 15,234 |
| March 26, 2025 | 1.07 | 1.05 | 1.05 | 1.1 | 1.01 | 29,022 |
| March 25, 2025 | 1.3 | 1.07 | 1.07 | 1.3 | 0.95 | 220,603 |
| March 24, 2025 | 1.25 | 1.23 | 1.23 | 1.31 | 1.16 | 50,524 |