1.86
-0.889(-32.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2025 | 7.22 | 2.87 | 2.87 | 7.33 | 2.42 | 67.24M |
| September 08, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 0.98 | 1.73M |
| September 05, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 0.98 | 14,014 |
| September 04, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1 | 7,370 |
| September 03, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1.01 | 3,005 |
| September 02, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1 | 9,318 |
| August 29, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.02 | 1,743 |
| August 28, 2025 | 1.08 | 1.07 | 1.07 | 1.08 | 1.03 | 2,154 |
| August 27, 2025 | 1.07 | 1.08 | 1.08 | 1.09 | 1.04 | 6,174 |
| August 26, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.05 | 6,254 |
| August 25, 2025 | 1.06 | 1.08 | 1.08 | 1.1 | 1.02 | 17,628 |
| August 22, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.03 | 7,145 |
| August 21, 2025 | 1.05 | 1.03 | 1.03 | 1.08 | 1.02 | 3,724 |
| August 20, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.02 | 7,400 |
| August 19, 2025 | 1.02 | 1.06 | 1.06 | 1.08 | 1.02 | 17,775 |
| August 18, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.03 | 8,418 |
| August 15, 2025 | 1.08 | 1.05 | 1.05 | 1.1 | 1.05 | 9,649 |
| August 14, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.06 | 23,127 |
| August 13, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.08 | 35,651 |
| August 12, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.07 | 17,015 |
| August 11, 2025 | 1.3 | 1.14 | 1.14 | 1.3 | 1.12 | 8,894 |
| August 08, 2025 | 1.15 | 1.17 | 1.17 | 1.21 | 1.12 | 3,623 |
| August 07, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.1 | 15,600 |
| August 06, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.16 | 7,276 |
| August 05, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.19 | 1,200 |
| August 04, 2025 | 1.28 | 1.24 | 1.24 | 1.28 | 1.16 | 7,124 |
| August 01, 2025 | 1.2 | 1.19 | 1.19 | 1.35 | 1.19 | 195,803 |
| July 31, 2025 | 1.25 | 1.22 | 1.22 | 1.35 | 1.15 | 76,659 |
| July 30, 2025 | 1.3 | 1.27 | 1.27 | 1.38 | 1.22 | 215,512 |
| July 29, 2025 | 1.22 | 1.28 | 1.28 | 1.35 | 1.22 | 35,224 |
| July 28, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.25 | 28,643 |
| July 25, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 461 |
| July 24, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.29 | 2,400 |
| July 23, 2025 | 1.32 | 1.32 | 1.32 | 1.35 | 1.28 | 18,817 |
| July 22, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.3 | 10,200 |
| July 21, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.3 | 2,341 |
| July 18, 2025 | 1.37 | 1.31 | 1.31 | 1.37 | 1.31 | 3,700 |
| July 17, 2025 | 1.34 | 1.33 | 1.33 | 1.39 | 1.31 | 16,884 |
| July 16, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.34 | 7,500 |
| July 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2,400 |
| July 14, 2025 | 1.34 | 1.42 | 1.42 | 1.45 | 1.33 | 6,635 |
| July 11, 2025 | 1.4 | 1.34 | 1.34 | 1.4 | 1.33 | 1,000 |
| July 10, 2025 | 1.3 | 1.35 | 1.35 | 1.39 | 1.3 | 9,200 |
| July 09, 2025 | 1.28 | 1.32 | 1.32 | 1.42 | 1.28 | 8,700 |
| July 08, 2025 | 1.47 | 1.3 | 1.3 | 1.48 | 1.29 | 42,180 |
| July 07, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.41 | 2,000 |
| July 03, 2025 | 1.46 | 1.5 | 1.5 | 1.72 | 1.45 | 77,200 |
| July 02, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 923 |
| July 01, 2025 | 1.4 | 1.41 | 1.41 | 1.45 | 1.4 | 7,000 |
| June 30, 2025 | 1.46 | 1.45 | 1.45 | 1.46 | 1.37 | 18,700 |
| June 27, 2025 | 1.4 | 1.37 | 1.37 | 1.44 | 1.37 | 4,594 |
| June 26, 2025 | 1.39 | 1.37 | 1.37 | 1.39 | 1.31 | 2,418 |
| June 25, 2025 | 1.39 | 1.43 | 1.43 | 1.44 | 1.34 | 9,488 |
| June 24, 2025 | 1.27 | 1.4 | 1.4 | 1.47 | 1.27 | 63,111 |
| June 23, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 3,813 |
| June 20, 2025 | 1.24 | 1.27 | 1.27 | 1.29 | 1.24 | 7,065 |
| June 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 800 |
| June 17, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.28 | 9,207 |
| June 16, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.28 | 3,196 |
| June 13, 2025 | 1.31 | 1.33 | 1.33 | 1.39 | 1.27 | 1,917 |