Big Tree Cloud Holdings Limited (DSY) NASDAQ

7.20

+5.36(+291.30%)

Updated at June 10 04:00PM

Currency In USD

DSY Historical Return

If you invested $1000 in Big Tree Cloud Holdings Limited (DSY) since IPO date, it would be worth $52.71 as of June 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $266.67, while $1000 invested 6 months ago would be worth $1,021.28. This corresponds to total returns of -94.73%, -73.33%, 2.13%, respectively, with annualized returns of -76.58%, -73.33%, 2.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DSY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 10, 20269.587.27.219.96.39113.24M
June 09, 20261.811.841.841.951.7471,600
June 08, 20261.91.81.821.7890,233
June 05, 20261.831.771.771.851.7713,574
June 04, 20261.861.841.841.91.739,968
June 03, 20261.751.91.91.921.759,342
June 02, 20261.881.91.91.931.8511,491
June 01, 20261.881.861.861.91.8218,672
May 29, 20261.91.871.871.91.873,932
May 28, 20261.811.911.912.261.67135,552
May 27, 20261.861.861.861.941.8314,105
May 26, 202621.891.892.081.8521,127
May 22, 20261.962.112.112.741.884,004
May 21, 20261.91.91.91.991.94,170
May 20, 20261.941.921.921.981.895,672
May 19, 20261.941.991.991.991.854,802
May 18, 20261.971.991.992.011.939,362
May 15, 20262.092.062.062.092.061,232
May 14, 202622.032.032.031.994,821
May 13, 202621.991.992.11.8915,448
May 12, 20262.072.142.142.141.844,489
May 11, 20262.12.132.132.1323,566
May 08, 20262.152.12.12.172.076,567
May 07, 20262.112.152.152.172.113,125
May 06, 20262.12.112.112.152.17,574
May 05, 20262.142.152.152.162.093,675
May 04, 20262.152.182.182.282.153,190
May 01, 20262.22.152.152.22.0713,702
April 30, 20262.092.032.032.36220,390
April 29, 20262.42.312.312.412.142,860
April 28, 20262.32.322.322.352.232,419
April 27, 20262.142.32.32.372.045,241
April 24, 20262.22.222.222.292.096,130
April 23, 20262.32.212.212.32.0711,917
April 22, 20262.572.332.332.572.339,265
April 21, 20262.482.322.322.492.254,261
April 20, 20262.42.42.42.52.354,580
April 17, 20262.752.512.512.752.4732,196
April 16, 20262.532.642.642.722.533,365
April 15, 20262.692.72.72.752.58,878
April 14, 20262.592.692.692.742.565,863
April 13, 20262.562.572.572.592.452,737
April 10, 20262.52.592.592.592.53,281
April 09, 20262.582.632.632.662.3911,487
April 08, 20262.552.582.582.592.364,097
April 07, 20262.352.422.422.452.313,176
April 06, 20262.392.412.412.492.367,915
April 02, 20262.42.452.452.452.41,341
April 01, 20262.432.462.462.532.2417,573
March 31, 20262.492.452.452.72.432,022
March 30, 20262.622.372.372.622.1834,818
March 27, 20262.542.752.752.82.544,678
March 26, 20262.72.82.82.832.556,736
March 25, 20262.792.842.842.842.6615,100
March 24, 20262.812.832.832.972.658,722
March 23, 20262.892.92.92.92.6328,846
March 20, 20262.82.872.872.952.725,045
March 19, 20262.842.762.762.892.723,582
March 18, 20262.952.812.813.12.811,013
March 17, 20263.05333.092.5313,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved