Dollar Tree, Inc. (DT3.DE) XETRA

94.10

-1.84(-1.92%)

Updated at June 02 09:16PM

Currency In EUR

DT3.DE Historical Return

If you invested €1000 in Dollar Tree, Inc. (DT3.DE) 10 years ago, it would be worth €1,152.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,168.22, while €1000 invested 1 year ago would be worth €1,177.43. This corresponds to total returns of 15.23%, 16.82%, 17.74%, respectively, with annualized returns of 1.43%, 3.16%, 17.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DT3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	95.05	94.25	94.25	96.65	93.78	282
June 01, 2026	99.25	95.94	95.94	100.22	95.94	402
May 29, 2026	97.08	99.59	99.59	99.59	96.09	669
May 28, 2026	82.62	96.7	96.7	98.33	81.87	1,627
May 27, 2026	80.25	82.64	82.64	82.79	80.25	100
May 26, 2026	81.72	80.46	80.46	81.87	79.24	100
May 25, 2026	81.85	81.98	81.98	81.98	81.85	9
May 22, 2026	82.2	81.72	81.72	82.94	81.44	15
May 21, 2026	80	82.26	82.26	82.26	78.87	15
May 20, 2026	77.77	80.37	80.37	80.37	77.31	73
May 19, 2026	77.8	77.89	77.89	78.24	76.2	0
May 18, 2026	76.47	78.33	78.33	79.48	76.47	49
May 15, 2026	76.52	77.23	77.23	77.74	76.52	52
May 14, 2026	74.09	77.25	77.25	77.63	74.09	52
May 13, 2026	75.5	74.24	74.24	76	73.66	52
May 12, 2026	76.48	75.41	75.41	77.08	75.36	52
May 11, 2026	79.79	76.25	76.25	79.83	75.98	67
May 08, 2026	82.53	80.39	80.39	82.53	80.14	61
May 07, 2026	81.76	82.69	82.69	83.34	81.33	873
May 06, 2026	79.28	81.89	81.89	82.43	79.28	1
May 05, 2026	80.31	80.15	80.15	81.48	79.55	75
May 04, 2026	80.39	80.45	80.45	81.68	80.34	0
April 30, 2026	81.27	82.88	82.88	82.88	81.26	34
April 29, 2026	83.51	82.09	82.09	83.69	81.18	14
April 28, 2026	83.4	83.64	83.64	83.92	82.49	9
April 27, 2026	87.74	83.47	83.47	88.74	82.81	2,160
April 24, 2026	87.18	88.32	88.32	88.32	86.36	7
April 23, 2026	86.31	87.06	87.06	88.04	86.31	10
April 22, 2026	89.15	86.78	86.78	90.26	86.32	158
April 21, 2026	90.77	89.71	89.71	93.21	89.71	447
April 20, 2026	89.6	90.88	90.88	91.32	89.6	115
April 17, 2026	84.74	88.92	88.92	88.92	84.74	432
April 16, 2026	85.54	85.21	85.21	86.78	85.21	85
April 15, 2026	84.88	86.05	86.05	86.14	84.88	85
April 14, 2026	86.39	85.38	85.38	86.47	84.5	92
April 13, 2026	84.14	87.02	87.02	87.15	84.14	27
April 10, 2026	87.18	84.72	84.72	87.49	84.46	37
April 09, 2026	89.78	87.79	87.79	90.11	86.48	37
April 08, 2026	92.42	90.65	90.65	94.3	90.65	200
April 07, 2026	95.8	91.6	91.6	95.96	90.94	7
April 02, 2026	92.45	93.26	93.89	94.1	92.45	37
April 01, 2026	94.08	94.15	94.14	94.85	94.08	37
March 31, 2026	92.29	94.68	94.68	94.77	92.29	119
March 30, 2026	92.36	92.12	92.12	94.02	91.83	261
March 27, 2026	92.87	92.87	92.87	92.87	92.87	119
March 26, 2026	91.55	92.05	92.05	93.1	91.47	119
March 25, 2026	91.82	92.24	92.24	93.4	91.82	119
March 24, 2026	92.88	92	91.99	93.51	89.57	1,256
March 23, 2026	90.81	93.32	93.32	94.14	90.81	1,256
March 20, 2026	91.24	90.8	91.32	91.43	90.53	1,256
March 19, 2026	93.58	90.54	91.26	93.63	90.54	1,256
March 18, 2026	97.03	93.78	93.78	97.87	93.09	1,256
March 17, 2026	99.01	96.88	96.76	100.24	96.88	215
March 16, 2026	95.17	99.61	99.61	99.97	92.8	1,256
March 13, 2026	96.75	96.76	94.28	97.38	96.45	160
March 12, 2026	97.47	96.87	96.87	97.98	95.42	299
March 11, 2026	100.38	98.14	98.12	100.56	98.14	14
March 10, 2026	99.49	100.84	100.8	102.8	99.49	14
March 09, 2026	98.21	99.45	99.45	99.45	96.94	14
March 06, 2026	99.5	99.6	99.6	99.77	98.2	5