Dollar Tree, Inc. (DT3.DE) XETRA

Currency In EUR

DT3.DE Historical Return

If you invested €1000 in Dollar Tree, Inc. (DT3.DE) 10 years ago, it would be worth €1,594.44 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,260.22, while €1000 invested 1 year ago would be worth €1,280.65. This corresponds to total returns of 59.44%, 26.02%, 28.07%, respectively, with annualized returns of 4.78%, 4.73%, 28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DT3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	111.12	111.24	111.24	112.3	111.1	44
October 20, 2026	110.02	111.08	111.08	111.36	110.02	18
October 19, 2026	110.72	110.26	110.26	111.52	109.46	18
October 16, 2026	110.6	110.42	110.42	112.18	110.12	47
October 15, 2026	108.88	110.6	110.6	112.52	108.88	9
October 14, 2026	104.16	108.88	108.88	108.88	104.16	6
October 13, 2026	105.12	104.16	104.16	106.46	104.16	375
October 12, 2026	106.04	105.12	105.12	106.78	104.66	176
October 09, 2026	106	106.04	106.04	106.04	104.5	182
October 08, 2026	103.62	106.16	106.16	106.28	103.62	176
October 07, 2026	103.18	103.62	103.62	104.5	102.88	176
October 06, 2026	100.62	103.18	103.18	104.3	100.62	5
October 05, 2026	99.58	100.54	100.54	101.34	99.58	226
October 02, 2026	101.66	99.58	99.58	102.18	98.9	28
October 01, 2026	100.68	101.66	101.66	103.02	100.64	74
September 30, 2026	100.02	100.68	100.68	100.68	99.7	367
September 29, 2026	102.18	100.02	100.02	102.18	99.93	163
September 28, 2026	99.99	102.18	102.18	102.54	99.73	789
September 25, 2026	100.08	99.99	99.99	100.56	99.22	11
September 24, 2026	99.56	100.08	100.08	100.86	99.22	184
September 23, 2026	100.76	99.56	99.56	100.76	99.06	58
September 22, 2026	98.17	100.68	100.68	102.46	97.54	98
September 21, 2026	97.67	98.17	98.17	99.48	97.67	30
September 18, 2026	99.52	98.93	98.93	99.82	98.92	12
September 17, 2026	98.29	99.52	99.52	99.52	97.25	43
September 16, 2026	97.56	97.93	97.93	99.6	97.38	42
September 15, 2026	103.4	97.56	97.56	103.4	97.38	193
September 11, 2026	102.08	101.74	101.74	103	100.76	5
September 10, 2026	101.88	102	102	103.12	101.88	5
September 09, 2026	106.94	101.88	101.88	106.94	101.88	7
September 08, 2026	112.8	106.94	106.94	112.8	106.94	7
September 07, 2026	113.14	112.8	112.8	113.26	112.8	516
September 04, 2026	112.6	113.14	113.14	113.64	112.6	516
September 03, 2026	114.02	112.6	112.6	114.02	112.12	516
September 02, 2026	113.54	114.02	114.02	114.84	113.54	516
September 01, 2026	108.84	113.54	113.54	113.54	108.84	516
August 31, 2026	110.86	108.84	108.84	110.86	107.54	516
August 28, 2026	109.14	110.86	110.86	111.38	107.54	67
August 27, 2026	114.48	109.14	109.14	114.48	103.48	313
August 26, 2026	115.04	113.56	113.56	115.04	113.56	58
August 25, 2026	118.88	118.88	118.88	118.88	118.88	18
August 24, 2026	112.52	117.1	117.1	117.1	112.52	18
August 21, 2026	109.58	112.52	112.52	112.52	109.58	200
August 20, 2026	113.06	109.94	109.94	113.06	109.64	200
August 19, 2026	112.9	113.06	113.06	115.04	112.9	200
August 18, 2026	111.52	112.9	112.9	114.8	111.52	28
August 17, 2026	112.02	111.52	111.52	112.02	110.9	284
August 14, 2026	112.4	112.02	112.02	112.74	112.02	22
August 13, 2026	111.82	111.82	111.82	111.82	111.82	90
August 12, 2026	110.86	110.86	110.86	110.86	110.86	90
August 11, 2026	112.24	111.1	111.1	112.24	110.48	90
August 10, 2026	113.44	112.24	112.24	113.44	111.64	334
August 07, 2026	112.36	113.44	113.44	113.6	111.56	50
August 06, 2026	111.36	112.36	112.36	112.36	111.16	161
August 05, 2026	113.62	111.36	111.36	113.62	111.32	50
August 04, 2026	112.54	113.62	113.62	114.22	109.72	124
August 03, 2026	110.52	112.54	112.54	113.98	110.52	50
July 31, 2026	111.76	111.12	111.12	112.12	110.94	462
July 30, 2026	112.56	111.44	111.44	112.56	110.92	890
July 29, 2026	111.5	112.56	112.56	113.44	111.04	43