Dollar Tree, Inc. (DT3.DE) XETRA

91.42

+3.06(+3.46%)

Updated at November 07 09:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202568.1868.9568.9569.8268.1837
February 12, 202569.1168.9768.9769.4368.320
February 11, 202570.9569.869.871.7369.7859
February 10, 202569.8671.9371.9372.169.8610
February 07, 202571.1570.470.471.6970.32164
February 06, 202571.0571.5371.5372.8671.0514
February 05, 202571.1671.1471.1473.3771.06136
February 04, 202569.2471.4871.4871.6269.246
February 03, 202569.8769.8369.8371.266.873
January 31, 202571.3970.6770.6772.2970.6446
January 30, 20257171.4571.4572.3370.5863
January 29, 202571.4371.571.572.271.241
January 28, 202571.4571.4871.4871.6670.330
January 27, 202568.7771.2171.2171.2368.77155
January 24, 202568.0569.3469.3469.4167.8782
January 23, 202568.868.368.369.467.9410
January 22, 202570.5368.9168.9170.968.9177
January 21, 202569.0970.7170.7172.1669.09314
January 20, 202569.55696970.256911
January 17, 202568.7670.170.170.168.7628
January 16, 202568.0269.2569.2569.2566.63110
January 15, 202567.8468.4968.4970.3467.8438
January 14, 202569.2667.4967.4969.7167.3558
January 13, 202571.1269.8269.8271.2369.520
January 10, 202569.6871.0371.0372.1869.68186
January 09, 202569.5470.0870.0870.1369.545
January 08, 202572.2969.6269.6272.5968.28242
January 07, 202573.3772.4572.4575.0172.45173
January 06, 202570.8473.6473.6474.3870.84176
January 03, 202574.0571.4471.4474.9170.69142
January 02, 202572.2674.374.375.3372.2666
December 30, 202473737373.067312
December 27, 202472.8772.5872.5873.6772.54326
December 23, 202469.6270.8870.8870.9169.436
December 20, 202466.2770.0570.0570.0565.93196
December 19, 202466.3167.1267.1267.2566.214
December 18, 202466.3867.1567.1568.0466.3835
December 17, 202466.2766.4566.4566.7566.1136
December 16, 202466.3866.6966.6967.1666.3814
December 13, 202467.3666.8866.8867.4165.8839
December 12, 202467.9967.8267.8268.7267.6364
December 11, 202468.9168.7668.7670.868.7650
December 10, 202467.669.3169.3169.7466.65112
December 09, 202467.8868.3168.3169.2367.459
December 06, 202468.3668.0968.0970.2468.04202
December 05, 202470.1368.9668.9670.5567.43320
December 04, 202469.4470.2870.2873.6268.611,603
December 03, 202469.7269.2669.2669.968.5180
December 02, 202467.8269.5369.537067.82352
November 29, 202467.5167.467.46867.08114
November 28, 202467.667.8767.8768.0367.6132
November 27, 202466.167.7167.7167.8665.73245
November 26, 202466.7565.8665.8666.7564.92129
November 25, 202463.7566.8666.8667.463.15216
November 22, 202462.663.3663.3664.3362.6177
November 21, 202459.8462.5162.5162.6859.79110
November 20, 202461.0159.2259.2261.7459.07309
November 19, 202462.6661.2661.2663.161.26944
November 18, 202461.0962.5762.5764.5360.5510
November 15, 202462.0261.7561.7562.0761.35170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved