69.52
+0.55(+0.80%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 68.18 | 68.95 | 68.95 | 69.82 | 68.18 | 37 |
| February 12, 2025 | 69.11 | 68.97 | 68.97 | 69.43 | 68.32 | 0 |
| February 11, 2025 | 70.95 | 69.8 | 69.8 | 71.73 | 69.78 | 59 |
| February 10, 2025 | 69.86 | 71.93 | 71.93 | 72.1 | 69.86 | 10 |
| February 07, 2025 | 71.15 | 70.4 | 70.4 | 71.69 | 70.32 | 164 |
| February 06, 2025 | 71.05 | 71.53 | 71.53 | 72.86 | 71.05 | 14 |
| February 05, 2025 | 71.16 | 71.14 | 71.14 | 73.37 | 71.06 | 136 |
| February 04, 2025 | 69.24 | 71.48 | 71.48 | 71.62 | 69.24 | 6 |
| February 03, 2025 | 69.87 | 69.83 | 69.83 | 71.2 | 66.8 | 73 |
| January 31, 2025 | 71.39 | 70.67 | 70.67 | 72.29 | 70.64 | 46 |
| January 30, 2025 | 71 | 71.45 | 71.45 | 72.33 | 70.58 | 63 |
| January 29, 2025 | 71.43 | 71.5 | 71.5 | 72.2 | 71.2 | 41 |
| January 28, 2025 | 71.45 | 71.48 | 71.48 | 71.66 | 70.3 | 30 |
| January 27, 2025 | 68.77 | 71.21 | 71.21 | 71.23 | 68.77 | 155 |
| January 24, 2025 | 68.05 | 69.34 | 69.34 | 69.41 | 67.87 | 82 |
| January 23, 2025 | 68.8 | 68.3 | 68.3 | 69.4 | 67.94 | 10 |
| January 22, 2025 | 70.53 | 68.91 | 68.91 | 70.9 | 68.91 | 77 |
| January 21, 2025 | 69.09 | 70.71 | 70.71 | 72.16 | 69.09 | 314 |
| January 20, 2025 | 69.55 | 69 | 69 | 70.25 | 69 | 11 |
| January 17, 2025 | 68.76 | 70.1 | 70.1 | 70.1 | 68.76 | 28 |
| January 16, 2025 | 68.02 | 69.25 | 69.25 | 69.25 | 66.63 | 110 |
| January 15, 2025 | 67.84 | 68.49 | 68.49 | 70.34 | 67.84 | 38 |
| January 14, 2025 | 69.26 | 67.49 | 67.49 | 69.71 | 67.35 | 58 |
| January 13, 2025 | 71.12 | 69.82 | 69.82 | 71.23 | 69.52 | 0 |
| January 10, 2025 | 69.68 | 71.03 | 71.03 | 72.18 | 69.68 | 186 |
| January 09, 2025 | 69.54 | 70.08 | 70.08 | 70.13 | 69.54 | 5 |
| January 08, 2025 | 72.29 | 69.62 | 69.62 | 72.59 | 68.28 | 242 |
| January 07, 2025 | 73.37 | 72.45 | 72.45 | 75.01 | 72.45 | 173 |
| January 06, 2025 | 70.84 | 73.64 | 73.64 | 74.38 | 70.84 | 176 |
| January 03, 2025 | 74.05 | 71.44 | 71.44 | 74.91 | 70.69 | 142 |
| January 02, 2025 | 72.26 | 74.3 | 74.3 | 75.33 | 72.26 | 66 |
| December 30, 2024 | 73 | 73 | 73 | 73.06 | 73 | 12 |
| December 27, 2024 | 72.87 | 72.58 | 72.58 | 73.67 | 72.54 | 326 |
| December 23, 2024 | 69.62 | 70.88 | 70.88 | 70.91 | 69.4 | 36 |
| December 20, 2024 | 66.27 | 70.05 | 70.05 | 70.05 | 65.93 | 196 |
| December 19, 2024 | 66.31 | 67.12 | 67.12 | 67.25 | 66.21 | 4 |
| December 18, 2024 | 66.38 | 67.15 | 67.15 | 68.04 | 66.38 | 35 |
| December 17, 2024 | 66.27 | 66.45 | 66.45 | 66.75 | 66.11 | 36 |
| December 16, 2024 | 66.38 | 66.69 | 66.69 | 67.16 | 66.38 | 14 |
| December 13, 2024 | 67.36 | 66.88 | 66.88 | 67.41 | 65.88 | 39 |
| December 12, 2024 | 67.99 | 67.82 | 67.82 | 68.72 | 67.63 | 64 |
| December 11, 2024 | 68.91 | 68.76 | 68.76 | 70.8 | 68.76 | 50 |
| December 10, 2024 | 67.6 | 69.31 | 69.31 | 69.74 | 66.65 | 112 |
| December 09, 2024 | 67.88 | 68.31 | 68.31 | 69.23 | 67.4 | 59 |
| December 06, 2024 | 68.36 | 68.09 | 68.09 | 70.24 | 68.04 | 202 |
| December 05, 2024 | 70.13 | 68.96 | 68.96 | 70.55 | 67.43 | 320 |
| December 04, 2024 | 69.44 | 70.28 | 70.28 | 73.62 | 68.61 | 1,603 |
| December 03, 2024 | 69.72 | 69.26 | 69.26 | 69.9 | 68.5 | 180 |
| December 02, 2024 | 67.82 | 69.53 | 69.53 | 70 | 67.82 | 352 |
| November 29, 2024 | 67.51 | 67.4 | 67.4 | 68 | 67.08 | 114 |
| November 28, 2024 | 67.6 | 67.87 | 67.87 | 68.03 | 67.6 | 132 |
| November 27, 2024 | 66.1 | 67.71 | 67.71 | 67.86 | 65.73 | 245 |
| November 26, 2024 | 66.75 | 65.86 | 65.86 | 66.75 | 64.92 | 129 |
| November 25, 2024 | 63.75 | 66.86 | 66.86 | 67.4 | 63.15 | 216 |
| November 22, 2024 | 62.6 | 63.36 | 63.36 | 64.33 | 62.6 | 177 |
| November 21, 2024 | 59.84 | 62.51 | 62.51 | 62.68 | 59.79 | 110 |
| November 20, 2024 | 61.01 | 59.22 | 59.22 | 61.74 | 59.07 | 309 |
| November 19, 2024 | 62.66 | 61.26 | 61.26 | 63.1 | 61.26 | 944 |
| November 18, 2024 | 61.09 | 62.57 | 62.57 | 64.53 | 60.5 | 510 |
| November 15, 2024 | 62.02 | 61.75 | 61.75 | 62.07 | 61.35 | 170 |