Dollar Tree, Inc. (DT3.DE) XETRA

Currency In EUR

DT3.DE Historical Return

If you invested €1000 in Dollar Tree, Inc. (DT3.DE) 10 years ago, it would be worth €1,294.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.74, while €1000 invested 1 year ago would be worth €1,113.76. This corresponds to total returns of 29.5%, 33.17%, 11.38%, respectively, with annualized returns of 2.62%, 5.89%, 11.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

DT3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	111.76	111.12	111.12	112.12	110.94	462
July 30, 2026	112.56	111.44	111.44	112.56	110.92	890
July 29, 2026	111.5	112.56	112.56	113.44	111.04	43
July 28, 2026	110.3	111.5	111.5	113.02	110.3	200
July 27, 2026	105.98	110.3	110.3	110.3	105.98	187
July 23, 2026	107.16	103.68	103.68	107.16	103.48	265
July 22, 2026	110.18	107.16	107.16	110.18	107.16	265
July 21, 2026	110.64	110.18	110.18	111.6	110.06	265
July 20, 2026	110.2	110.64	110.64	111.08	109.54	15
July 17, 2026	111.96	110.2	110.2	115.92	110.2	265
July 16, 2026	110.66	112.28	112.28	113.96	110.18	81
July 15, 2026	108.96	111.56	111.56	111.56	108.6	27
July 14, 2026	111.14	108.58	108.58	111.14	108.58	27
July 13, 2026	109.12	112.16	112.16	112.18	108.92	289
July 10, 2026	105.72	109.12	109.12	109.56	105.04	171
July 09, 2026	107.94	106.56	106.56	107.94	106.46	171
July 08, 2026	109.18	108.32	108.32	109.7	108.32	1,210
July 07, 2026	106.14	107.28	107.28	108.18	105.94	30
July 06, 2026	108.84	106.14	106.14	110.42	105.9	134
July 03, 2026	108.22	108.98	108.98	108.98	108.22	30
July 02, 2026	106.38	108.22	108.22	109.26	106.38	30
July 01, 2026	106.02	106.38	106.38	108.44	105.56	36
June 30, 2026	107.32	106.02	106.02	107.32	104.44	36
June 29, 2026	108.88	107.1	107.1	109.46	106.8	50
June 26, 2026	103.82	108.88	108.88	109.24	103.58	224
June 25, 2026	102.32	103.82	103.82	104.86	98.27	86
June 24, 2026	99.84	104.62	104.62	104.62	99.71	86
June 23, 2026	99.91	99.84	99.84	101.18	99.57	78
June 22, 2026	97.33	100.38	100.38	102.2	97.33	1,006
June 19, 2026	97.33	97.33	97.33	97.33	97.33	1
June 18, 2026	92.43	97.33	97.33	97.33	92.41	16
June 17, 2026	95.59	92.43	92.43	95.59	92.37	27
June 16, 2026	97.33	95.59	95.59	97.88	95.19	45
June 15, 2026	99.14	97.33	97.33	99.14	96.9	45
June 12, 2026	98.71	98.65	98.65	99.47	98.44	15
June 11, 2026	95.51	99.03	99.03	99.03	95.48	163
June 10, 2026	96.44	95.42	95.42	97.49	95.16	20
June 09, 2026	92.63	97.26	97.26	97.75	92.58	38
June 08, 2026	94.5	93.57	93.57	94.92	93.57	20
June 05, 2026	94.9	95.25	95.25	95.25	94.9	47
June 04, 2026	95.97	94.54	94.54	97.34	94.54	47
June 03, 2026	94.42	94.91	94.91	94.91	94.42	351
June 02, 2026	95.05	94.25	94.25	96.65	93.78	282
June 01, 2026	99.25	95.94	95.94	100.22	95.94	402
May 29, 2026	97.08	99.59	99.59	99.59	96.09	669
May 28, 2026	82.62	96.7	96.7	98.33	81.87	1,627
May 27, 2026	80.25	82.64	82.64	82.79	80.25	100
May 26, 2026	81.72	80.46	80.46	81.87	79.24	100
May 25, 2026	81.85	81.98	81.98	81.98	81.85	9
May 22, 2026	82.2	81.72	81.72	82.94	81.44	15
May 21, 2026	80	82.26	82.26	82.26	78.87	15
May 20, 2026	77.77	80.37	80.37	80.37	77.31	73
May 19, 2026	77.8	77.89	77.89	78.24	76.2	0
May 18, 2026	76.47	78.33	78.33	79.48	76.47	49
May 15, 2026	76.52	77.23	77.23	77.74	76.52	52
May 14, 2026	74.09	77.25	77.25	77.63	74.09	52
May 13, 2026	75.5	74.24	74.24	76	73.66	52
May 12, 2026	76.48	75.41	75.41	77.08	75.36	52
May 11, 2026	79.79	76.25	76.25	79.83	75.98	67
May 08, 2026	82.53	80.39	80.39	82.53	80.14	61